Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.41% |
May 17, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | -0.27% |
May 16, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | 0.52% |
May 15, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | 0.71% |
May 14, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.08% |
May 13, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.05% |
May 10, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.17% |
May 09, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.40% |
May 08, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | 0.06% |
May 07, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | 0.70% |
May 06, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 0.31% |
May 03, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 1.28% |
May 02, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.29% |
May 01, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | -1.05% |
Apr 30, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | -0.08% |
Apr 29, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 0.09% |
Apr 26, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 1.04% |
Apr 25, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | -1.48% |
Apr 24, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | 0.62% |
Apr 23, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | 1.20% |
Apr 22, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | 0.14% |
Highest: 234.420 | Lowest: 221.160 | Difference: 13.260 | Average: 227.306 | Change %: 6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review