Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.52% |
Jun 13, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.37% |
Jun 12, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 1.54% |
Jun 11, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | -0.50% |
Jun 10, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | -0.43% |
Jun 07, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.33% |
Jun 06, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.89% |
Jun 05, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.73% |
Jun 04, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.46% |
Jun 03, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.91% |
May 31, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.30% |
May 30, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.35% |
May 29, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -1.24% |
May 28, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.14% |
May 24, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.53% |
May 23, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | -0.37% |
May 22, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.10% |
May 21, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.47% |
May 20, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | 0.41% |
May 17, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.27% |
May 16, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | 0.51% |
May 15, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.72% |
Highest: 205.330 | Lowest: 199.770 | Difference: 5.560 | Average: 203.188 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review