
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 0.22% |
Jul 01, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | 0.42% |
Jun 30, 2025 | 228.420 | 228.420 | 228.420 | 228.420 | -0.04% |
Jun 27, 2025 | 228.510 | 228.510 | 228.510 | 228.510 | 0.92% |
Jun 26, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | 0.24% |
Jun 25, 2025 | 225.870 | 225.870 | 225.870 | 224.640 | 0.55% |
Jun 24, 2025 | 224.640 | 224.640 | 224.640 | 221.310 | 1.50% |
Jun 23, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.42% |
Jun 20, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | -0.26% |
Jun 18, 2025 | 222.830 | 222.830 | 222.830 | 222.830 | -0.47% |
Jun 17, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | -0.46% |
Jun 16, 2025 | 224.930 | 224.930 | 224.930 | 223.410 | 0.68% |
Jun 13, 2025 | 223.410 | 223.410 | 224.920 | 223.410 | -0.67% |
Jun 12, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -0.05% |
Jun 11, 2025 | 225.030 | 225.030 | 225.030 | 224.150 | 0.39% |
Jun 10, 2025 | 224.150 | 224.150 | 224.150 | 224.150 | 0.48% |
Jun 09, 2025 | 223.080 | 223.080 | 223.080 | 223.080 | -0.17% |
Jun 06, 2025 | 223.460 | 223.460 | 223.460 | 222.090 | 0.62% |
Jun 05, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | -0.28% |
Jun 04, 2025 | 222.720 | 222.720 | 222.720 | 220.300 | 1.10% |
Jun 03, 2025 | 220.300 | 220.300 | 220.300 | 220.300 | 0.37% |
Highest: 229.870 | Lowest: 220.300 | Difference: 9.570 | Average: 224.641 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review