
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | -1.21% |
Apr 15, 2025 | 203.020 | 203.020 | 203.020 | 201.820 | 0.59% |
Apr 14, 2025 | 201.820 | 201.820 | 201.820 | 198.010 | 1.92% |
Apr 11, 2025 | 198.010 | 198.010 | 198.720 | 198.010 | -0.36% |
Apr 10, 2025 | 198.720 | 198.720 | 198.720 | 188.910 | 5.19% |
Apr 09, 2025 | 188.910 | 188.910 | 195.880 | 188.910 | -3.56% |
Apr 08, 2025 | 195.880 | 195.880 | 195.880 | 195.880 | 3.63% |
Apr 07, 2025 | 189.020 | 189.020 | 200.160 | 189.020 | -5.57% |
Apr 04, 2025 | 200.160 | 200.160 | 207.610 | 200.160 | -3.59% |
Apr 03, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | -1.04% |
Apr 02, 2025 | 209.790 | 209.790 | 209.790 | 209.600 | 0.09% |
Apr 01, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | 0.68% |
Mar 31, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | -1.17% |
Mar 28, 2025 | 210.640 | 210.640 | 212.960 | 210.640 | -1.09% |
Mar 27, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | -0.35% |
Mar 26, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | -0.22% |
Mar 25, 2025 | 214.170 | 214.170 | 214.170 | 213.470 | 0.33% |
Mar 24, 2025 | 213.470 | 213.470 | 213.470 | 211.920 | 0.73% |
Mar 21, 2025 | 211.920 | 211.920 | 213.730 | 211.920 | -0.85% |
Mar 20, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | 0.52% |
Mar 19, 2025 | 212.630 | 212.630 | 212.630 | 212.630 | 0.06% |
Mar 18, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.04% |
Mar 17, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.79% |
Highest: 214.170 | Lowest: 188.910 | Difference: 25.260 | Average: 206.062 | Change %: -4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review