Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 301.340 | 301.340 | 301.340 | 301.340 | 0.68% |
Jun 27, 2024 | 299.310 | 299.310 | 299.310 | 299.310 | -0.15% |
Jun 26, 2024 | 299.750 | 299.750 | 299.750 | 299.750 | 0.98% |
Jun 25, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | 1.92% |
Jun 24, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | 0.11% |
Jun 21, 2024 | 290.940 | 290.940 | 290.940 | 290.940 | 0.07% |
Jun 20, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | 0.08% |
Jun 19, 2024 | 290.510 | 290.510 | 290.510 | 290.510 | 0.91% |
Jun 18, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.63% |
Jun 17, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | -1.84% |
Jun 14, 2024 | 291.430 | 291.430 | 291.430 | 291.430 | -0.16% |
Jun 13, 2024 | 291.890 | 291.890 | 291.890 | 291.890 | -0.48% |
Jun 12, 2024 | 293.290 | 293.290 | 293.290 | 293.290 | -0.97% |
Jun 11, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | -0.05% |
Jun 10, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | 1.54% |
Jun 07, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | -0.28% |
Jun 06, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | 0.71% |
Jun 05, 2024 | 290.550 | 290.550 | 290.550 | 290.550 | -1.54% |
Jun 04, 2024 | 295.100 | 295.100 | 295.100 | 295.100 | -0.24% |
Jun 03, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | 1.36% |
May 31, 2024 | 291.830 | 291.830 | 291.830 | 291.830 | 1.55% |
May 30, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -0.54% |
Highest: 301.340 | Lowest: 286.070 | Difference: 15.270 | Average: 293.127 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review