
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.92% |
Jun 20, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.49% |
Jun 18, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.14% |
Jun 17, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Jun 16, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 1.86% |
Jun 13, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.71% |
Jun 12, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.28% |
Jun 11, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.50% |
Jun 10, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 1.15% |
Jun 09, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.64% |
Jun 06, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.14% |
Jun 05, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.71% |
Jun 04, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 1.51% |
Jun 03, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Jun 02, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
May 30, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -1.14% |
May 29, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.42% |
May 28, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.49% |
May 27, 2025 | 14.210 | 14.210 | 14.210 | 14.010 | 1.43% |
May 26, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 2.04% |
Highest: 14.240 | Lowest: 13.890 | Difference: 0.350 | Average: 14.062 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review