
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 85.160 | 85.160 | 85.160 | 85.130 | 0.04% |
Mar 28, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.39% |
Mar 27, 2025 | 85.460 | 85.460 | 85.570 | 85.460 | -0.13% |
Mar 26, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | -0.37% |
Mar 25, 2025 | 85.890 | 85.890 | 85.890 | 85.690 | 0.23% |
Mar 24, 2025 | 85.690 | 85.690 | 85.690 | 85.430 | 0.30% |
Mar 21, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | -0.04% |
Mar 20, 2025 | 85.460 | 85.460 | 85.500 | 85.460 | -0.05% |
Mar 19, 2025 | 85.500 | 85.500 | 85.500 | 85.340 | 0.19% |
Mar 18, 2025 | 85.340 | 85.340 | 85.440 | 85.340 | -0.12% |
Mar 17, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | 0.33% |
Mar 14, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 0.40% |
Mar 13, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.41% |
Mar 12, 2025 | 85.170 | 85.170 | 85.170 | 85.170 | 0.27% |
Mar 11, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | 0.30% |
Mar 10, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.77% |
Mar 07, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.32% |
Mar 06, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | -0.60% |
Mar 05, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | 0.43% |
Mar 04, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | -0.37% |
Mar 03, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -0.46% |
Highest: 86.140 | Lowest: 84.690 | Difference: 1.450 | Average: 85.420 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review