
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.39% |
Apr 23, 2025 | 84.940 | 84.940 | 84.940 | 84.540 | 0.47% |
Apr 22, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | 0.07% |
Apr 17, 2025 | 84.480 | 84.480 | 84.480 | 84.340 | 0.17% |
Apr 16, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -0.14% |
Apr 15, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.33% |
Apr 14, 2025 | 84.180 | 84.180 | 84.180 | 84.050 | 0.15% |
Apr 11, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | 0.06% |
Apr 10, 2025 | 84.000 | 84.000 | 84.380 | 84.000 | -0.45% |
Apr 09, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 1.28% |
Apr 08, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | -0.08% |
Apr 07, 2025 | 83.380 | 83.380 | 83.540 | 83.380 | -0.19% |
Apr 04, 2025 | 83.540 | 83.540 | 84.570 | 83.540 | -1.22% |
Apr 03, 2025 | 84.570 | 84.570 | 85.590 | 84.570 | -1.19% |
Apr 02, 2025 | 85.590 | 85.590 | 85.590 | 85.320 | 0.32% |
Apr 01, 2025 | 85.320 | 85.320 | 85.320 | 85.160 | 0.19% |
Mar 31, 2025 | 85.160 | 85.160 | 85.160 | 85.130 | 0.04% |
Mar 28, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.39% |
Mar 27, 2025 | 85.460 | 85.460 | 85.570 | 85.460 | -0.13% |
Highest: 85.590 | Lowest: 83.310 | Difference: 2.280 | Average: 84.532 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review