
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.940 | 87.940 | 88.450 | 87.940 | -0.58% |
Jul 31, 2025 | 88.450 | 88.450 | 88.490 | 88.450 | -0.05% |
Jul 30, 2025 | 88.490 | 88.490 | 88.490 | 88.490 | 0.25% |
Jul 29, 2025 | 88.270 | 88.270 | 88.550 | 88.270 | -0.32% |
Jul 28, 2025 | 88.550 | 88.550 | 88.630 | 88.550 | -0.09% |
Jul 25, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | 0.12% |
Jul 24, 2025 | 88.520 | 88.520 | 88.850 | 88.520 | -0.37% |
Jul 23, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 0.42% |
Jul 22, 2025 | 88.480 | 88.480 | 88.480 | 88.480 | -0.02% |
Jul 21, 2025 | 88.500 | 88.500 | 88.500 | 88.360 | 0.16% |
Jul 18, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.18% |
Jul 17, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | 0.33% |
Jul 16, 2025 | 88.230 | 88.230 | 88.230 | 88.140 | 0.10% |
Jul 15, 2025 | 88.140 | 88.140 | 88.390 | 88.140 | -0.28% |
Jul 14, 2025 | 88.390 | 88.390 | 88.390 | 88.340 | 0.06% |
Jul 11, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | -0.44% |
Jul 10, 2025 | 88.730 | 88.730 | 88.730 | 88.730 | 0.14% |
Jul 09, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.23% |
Jul 08, 2025 | 88.410 | 88.410 | 88.550 | 88.410 | -0.16% |
Jul 07, 2025 | 88.550 | 88.550 | 88.550 | 88.550 | 0.15% |
Highest: 88.850 | Lowest: 87.940 | Difference: 0.910 | Average: 88.448 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review