
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Sep 19, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Sep 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Sep 15, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Sep 14, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
Sep 13, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
Sep 12, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
Sep 11, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00% |
Sep 08, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
Sep 07, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
Sep 06, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
Sep 05, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
Sep 01, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
Aug 31, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
Aug 30, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
Aug 29, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
Aug 28, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
Aug 25, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
Aug 24, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
Aug 23, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
Highest: 18.00 | Lowest: 17.70 | Difference: 0.30 | Average: 17.91 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review