
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 538.830 | 538.830 | 539.890 | 538.830 | -0.20% |
Jul 02, 2025 | 539.890 | 539.890 | 539.890 | 539.890 | -0.28% |
Jun 30, 2025 | 541.430 | 541.430 | 541.430 | 541.430 | -0.34% |
Jun 27, 2025 | 543.270 | 543.270 | 543.270 | 543.270 | 0.66% |
Jun 26, 2025 | 539.730 | 539.730 | 539.730 | 539.730 | 0.45% |
Jun 25, 2025 | 537.320 | 537.320 | 537.320 | 534.760 | 0.48% |
Jun 24, 2025 | 534.760 | 534.760 | 534.760 | 522.060 | 2.43% |
Jun 23, 2025 | 522.060 | 522.060 | 527.680 | 522.060 | -1.07% |
Jun 20, 2025 | 527.680 | 527.680 | 527.680 | 525.000 | 0.51% |
Jun 19, 2025 | 525.000 | 525.000 | 532.230 | 525.000 | -1.36% |
Jun 18, 2025 | 532.230 | 532.230 | 532.230 | 529.350 | 0.54% |
Jun 17, 2025 | 529.350 | 529.350 | 529.350 | 528.840 | 0.10% |
Jun 16, 2025 | 528.840 | 528.840 | 528.840 | 525.750 | 0.59% |
Jun 13, 2025 | 525.750 | 525.750 | 532.220 | 525.750 | -1.22% |
Jun 12, 2025 | 532.220 | 532.220 | 533.530 | 532.220 | -0.25% |
Jun 11, 2025 | 533.530 | 533.530 | 533.530 | 532.460 | 0.20% |
Jun 10, 2025 | 532.460 | 532.460 | 532.460 | 530.490 | 0.37% |
Jun 09, 2025 | 530.490 | 530.490 | 530.490 | 524.910 | 1.06% |
Jun 06, 2025 | 524.910 | 524.910 | 524.910 | 524.910 | -0.36% |
Highest: 543.270 | Lowest: 522.060 | Difference: 21.210 | Average: 532.618 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review