Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Jpmorgan Pacific Securities (acc) - Usd (0P00000YAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
538.830 -1.060    -0.20%
03/07 - Closed. Currency in USD
Type:  Fund
Market:  Hong Kong
ISIN:  HK0000055746 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 575.43M
JPMorgan Pacific Securities (acc) - USD 538.830 -1.060 -0.20%

0P00000YAP Historical Data

 
Get free historical data for 0P00000YAP fund. You'll find the end of day price of the Jpmorgan Pacific Securities (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 538.830 538.830 539.890 538.830 -0.20%
Jul 02, 2025 539.890 539.890 539.890 539.890 -0.28%
Jun 30, 2025 541.430 541.430 541.430 541.430 -0.34%
Jun 27, 2025 543.270 543.270 543.270 543.270 0.66%
Jun 26, 2025 539.730 539.730 539.730 539.730 0.45%
Jun 25, 2025 537.320 537.320 537.320 534.760 0.48%
Jun 24, 2025 534.760 534.760 534.760 522.060 2.43%
Jun 23, 2025 522.060 522.060 527.680 522.060 -1.07%
Jun 20, 2025 527.680 527.680 527.680 525.000 0.51%
Jun 19, 2025 525.000 525.000 532.230 525.000 -1.36%
Jun 18, 2025 532.230 532.230 532.230 529.350 0.54%
Jun 17, 2025 529.350 529.350 529.350 528.840 0.10%
Jun 16, 2025 528.840 528.840 528.840 525.750 0.59%
Jun 13, 2025 525.750 525.750 532.220 525.750 -1.22%
Jun 12, 2025 532.220 532.220 533.530 532.220 -0.25%
Jun 11, 2025 533.530 533.530 533.530 532.460 0.20%
Jun 10, 2025 532.460 532.460 532.460 530.490 0.37%
Jun 09, 2025 530.490 530.490 530.490 524.910 1.06%
Jun 06, 2025 524.910 524.910 524.910 524.910 -0.36%
Highest: 543.270 Lowest: 522.060 Difference: 21.210 Average: 532.618 Change %: 2.278
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000YAP Comments

Write your thoughts about Jpmorgan Pacific Securities (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email