
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 550.350 | 550.350 | 557.270 | 550.350 | -1.24% |
Jul 24, 2025 | 557.270 | 557.270 | 557.270 | 553.030 | 0.77% |
Jul 23, 2025 | 553.030 | 553.030 | 553.030 | 543.240 | 1.80% |
Jul 22, 2025 | 543.240 | 543.240 | 544.100 | 543.240 | -0.16% |
Jul 21, 2025 | 544.100 | 544.100 | 544.100 | 542.220 | 0.35% |
Jul 18, 2025 | 542.220 | 542.220 | 542.220 | 542.220 | 0.28% |
Jul 17, 2025 | 540.700 | 540.700 | 540.700 | 538.590 | 0.39% |
Jul 16, 2025 | 538.590 | 538.590 | 538.590 | 538.040 | 0.10% |
Jul 15, 2025 | 538.040 | 538.040 | 538.040 | 534.550 | 0.65% |
Jul 14, 2025 | 534.550 | 534.550 | 535.690 | 534.550 | -0.21% |
Jul 11, 2025 | 535.690 | 535.690 | 537.170 | 535.690 | -0.28% |
Jul 10, 2025 | 537.170 | 537.170 | 537.170 | 534.680 | 0.47% |
Jul 09, 2025 | 534.680 | 534.680 | 534.680 | 534.680 | -0.14% |
Jul 08, 2025 | 535.410 | 535.410 | 535.410 | 535.410 | 0.20% |
Jul 07, 2025 | 534.330 | 534.330 | 537.880 | 534.330 | -0.66% |
Jul 04, 2025 | 537.880 | 537.880 | 538.830 | 537.880 | -0.18% |
Jul 03, 2025 | 538.830 | 538.830 | 539.890 | 538.830 | -0.20% |
Jul 02, 2025 | 539.890 | 539.890 | 539.890 | 539.890 | -0.28% |
Jun 30, 2025 | 541.430 | 541.430 | 541.430 | 541.430 | -0.34% |
Highest: 557.270 | Lowest: 534.330 | Difference: 22.940 | Average: 540.916 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review