
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.04% |
Aug 26, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 0.06% |
Aug 25, 2025 | 177.820 | 177.820 | 178.000 | 177.820 | -0.10% |
Aug 22, 2025 | 178.000 | 178.000 | 178.000 | 177.540 | 0.26% |
Aug 21, 2025 | 177.540 | 177.540 | 177.890 | 177.540 | -0.20% |
Aug 20, 2025 | 177.890 | 177.890 | 177.890 | 177.750 | 0.08% |
Aug 19, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.05% |
Aug 18, 2025 | 177.670 | 177.670 | 177.840 | 177.670 | -0.10% |
Aug 15, 2025 | 177.840 | 177.840 | 178.250 | 177.840 | -0.23% |
Aug 14, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | -0.25% |
Aug 13, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | 0.28% |
Aug 12, 2025 | 178.190 | 178.190 | 178.400 | 178.190 | -0.12% |
Aug 11, 2025 | 178.400 | 178.400 | 178.400 | 178.370 | 0.02% |
Aug 08, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.18% |
Aug 07, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.00% |
Aug 06, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | -0.07% |
Aug 05, 2025 | 178.820 | 178.820 | 178.820 | 178.750 | 0.04% |
Aug 04, 2025 | 178.750 | 178.750 | 178.750 | 178.540 | 0.12% |
Aug 01, 2025 | 178.540 | 178.540 | 178.540 | 177.780 | 0.43% |
Jul 31, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | 0.05% |
Jul 30, 2025 | 177.690 | 177.690 | 177.900 | 177.690 | -0.12% |
Jul 29, 2025 | 177.900 | 177.900 | 177.900 | 177.560 | 0.19% |
Jul 28, 2025 | 177.560 | 177.560 | 177.560 | 177.510 | 0.03% |
Highest: 178.820 | Lowest: 177.510 | Difference: 1.310 | Average: 178.120 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review