
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | 0.13% |
Jun 05, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.41% |
Jun 04, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 1.53% |
Jun 03, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 1.16% |
Jun 02, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -1.34% |
May 29, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.16% |
May 28, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.80% |
May 27, 2025 | 31.140 | 31.140 | 31.480 | 31.140 | -1.08% |
May 26, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 0.10% |
May 23, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.29% |
May 22, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -0.16% |
May 21, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 1.67% |
May 20, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.65% |
May 19, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -1.75% |
May 16, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.13% |
May 15, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.58% |
May 14, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 3.13% |
May 13, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.13% |
May 12, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 2.19% |
May 09, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.99% |
May 08, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.58% |
May 07, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.27% |
Highest: 32.030 | Lowest: 29.180 | Difference: 2.850 | Average: 31.055 | Change %: 9.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review