
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 2.93% |
Apr 24, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.83% |
Apr 23, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 4.52% |
Apr 22, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -3.60% |
Apr 18, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.04% |
Apr 17, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.59% |
Apr 16, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.78% |
Apr 15, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 1.73% |
Apr 14, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 2.29% |
Apr 11, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 4.94% |
Apr 10, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 9.94% |
Apr 09, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -9.92% |
Apr 08, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -5.76% |
Apr 07, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -6.14% |
Apr 02, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.26% |
Apr 01, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 2.78% |
Mar 31, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -5.10% |
Mar 28, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -2.26% |
Mar 27, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -1.70% |
Highest: 28.270 | Lowest: 21.530 | Difference: 6.740 | Average: 25.448 | Change %: -9.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review