Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 1.33% |
May 21, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.80% |
May 20, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.21% |
May 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.38% |
May 16, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 1.51% |
May 15, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.81% |
May 14, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.93% |
May 13, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.25% |
May 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.50% |
May 09, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.46% |
May 08, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.07% |
May 07, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.36% |
May 06, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.24% |
May 03, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.36% |
May 02, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.65% |
Apr 30, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.47% |
Apr 29, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 1.99% |
Apr 26, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 1.49% |
Apr 25, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -1.98% |
Apr 24, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 3.68% |
Apr 23, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 1.11% |
Highest: 28.970 | Lowest: 26.350 | Difference: 2.620 | Average: 27.929 | Change %: 11.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review