
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 119.840 | 119.840 | 121.440 | 119.840 | -1.32% |
May 30, 2025 | 121.440 | 121.440 | 121.790 | 121.440 | -0.29% |
May 29, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | -0.11% |
May 28, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | 0.47% |
May 27, 2025 | 121.360 | 121.360 | 121.360 | 121.100 | 0.21% |
May 26, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.12% |
May 23, 2025 | 121.240 | 121.240 | 121.450 | 121.240 | -0.17% |
May 22, 2025 | 121.450 | 121.450 | 121.480 | 121.450 | -0.02% |
May 21, 2025 | 121.480 | 121.480 | 122.060 | 121.480 | -0.48% |
May 20, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | 0.35% |
May 19, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.59% |
May 16, 2025 | 122.350 | 122.350 | 122.350 | 122.300 | 0.04% |
May 15, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | 0.21% |
May 14, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 0.23% |
May 13, 2025 | 121.760 | 121.760 | 122.290 | 121.760 | -0.43% |
May 12, 2025 | 122.290 | 122.290 | 122.290 | 119.640 | 2.21% |
May 09, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.50% |
May 08, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.59% |
May 07, 2025 | 118.350 | 118.350 | 118.350 | 118.240 | 0.09% |
May 06, 2025 | 118.240 | 118.240 | 118.610 | 118.240 | -0.31% |
May 05, 2025 | 118.610 | 118.610 | 118.610 | 118.100 | 0.43% |
Highest: 122.350 | Lowest: 118.100 | Difference: 4.250 | Average: 120.950 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review