
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 140.560 | 140.560 | 140.560 | 140.520 | 0.03% |
Sep 03, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | 0.14% |
Sep 02, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | 0.22% |
Sep 01, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
Aug 29, 2025 | 140.200 | 140.200 | 140.220 | 140.200 | -0.01% |
Aug 28, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.48% |
Aug 27, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | -0.13% |
Aug 26, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.08% |
Aug 25, 2025 | 141.200 | 141.200 | 141.200 | 140.160 | 0.74% |
Aug 22, 2025 | 140.160 | 140.160 | 140.580 | 140.160 | -0.30% |
Aug 21, 2025 | 140.580 | 140.580 | 140.580 | 140.130 | 0.32% |
Aug 20, 2025 | 140.130 | 140.130 | 140.300 | 140.130 | -0.12% |
Aug 19, 2025 | 140.300 | 140.300 | 140.480 | 140.300 | -0.13% |
Aug 18, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.01% |
Aug 15, 2025 | 140.460 | 140.460 | 141.150 | 140.460 | -0.49% |
Aug 14, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | 0.34% |
Aug 13, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.38% |
Aug 12, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | -0.09% |
Aug 11, 2025 | 140.260 | 140.260 | 140.260 | 139.730 | 0.38% |
Aug 08, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.14% |
Aug 07, 2025 | 139.930 | 139.930 | 139.930 | 139.220 | 0.51% |
Aug 06, 2025 | 139.220 | 139.220 | 139.990 | 139.220 | -0.55% |
Aug 05, 2025 | 139.990 | 139.990 | 139.990 | 139.020 | 0.70% |
Highest: 141.200 | Lowest: 139.020 | Difference: 2.180 | Average: 140.357 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review