
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 62.550 | 62.550 | 63.390 | 62.550 | -1.33% |
May 30, 2025 | 63.390 | 63.390 | 63.580 | 63.390 | -0.30% |
May 29, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | -0.11% |
May 28, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.47% |
May 27, 2025 | 63.350 | 63.350 | 63.350 | 63.220 | 0.21% |
May 26, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | -0.13% |
May 23, 2025 | 63.300 | 63.300 | 63.410 | 63.300 | -0.17% |
May 22, 2025 | 63.410 | 63.410 | 63.420 | 63.410 | -0.02% |
May 21, 2025 | 63.420 | 63.420 | 63.730 | 63.420 | -0.49% |
May 20, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.35% |
May 19, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | -0.58% |
May 16, 2025 | 63.880 | 63.880 | 63.880 | 63.860 | 0.03% |
May 15, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.20% |
May 14, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.24% |
May 13, 2025 | 63.580 | 63.580 | 63.860 | 63.580 | -0.44% |
May 12, 2025 | 63.860 | 63.860 | 63.860 | 62.480 | 2.21% |
May 09, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | 0.50% |
May 08, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | -0.91% |
May 07, 2025 | 62.740 | 62.740 | 62.740 | 62.680 | 0.10% |
May 06, 2025 | 62.680 | 62.680 | 62.880 | 62.680 | -0.32% |
May 05, 2025 | 62.880 | 62.880 | 62.880 | 62.610 | 0.43% |
Highest: 63.880 | Lowest: 62.170 | Difference: 1.710 | Average: 63.284 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review