Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | -0.18% |
Nov 25, 2024 | 289.740 | 289.740 | 289.740 | 289.740 | 0.81% |
Nov 22, 2024 | 287.420 | 287.420 | 287.420 | 287.420 | 3.16% |
Nov 21, 2024 | 278.610 | 278.610 | 278.610 | 278.610 | 1.79% |
Nov 20, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 1.42% |
Nov 19, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | -0.02% |
Nov 18, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -1.68% |
Nov 15, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -1.92% |
Nov 14, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -1.55% |
Nov 13, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | -0.22% |
Nov 12, 2024 | 285.000 | 285.000 | 285.000 | 285.000 | 0.07% |
Nov 11, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 2.59% |
Nov 08, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | 0.29% |
Nov 07, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | 1.36% |
Nov 06, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | 6.10% |
Nov 05, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | 0.24% |
Nov 04, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | -0.35% |
Nov 01, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 0.92% |
Oct 31, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | -1.75% |
Oct 30, 2024 | 259.880 | 259.880 | 259.880 | 259.880 | 0.15% |
Oct 29, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | 0.31% |
Oct 28, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 0.78% |
Highest: 289.740 | Lowest: 255.340 | Difference: 34.400 | Average: 272.725 | Change %: 12.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review