![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 289.100 | 289.100 | 289.100 | 289.100 | -0.33% |
Feb 06, 2025 | 290.060 | 290.060 | 290.060 | 290.060 | 1.59% |
Feb 05, 2025 | 285.520 | 285.520 | 285.520 | 285.520 | 0.57% |
Feb 04, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.25% |
Feb 03, 2025 | 283.190 | 283.190 | 283.190 | 283.190 | -2.00% |
Jan 31, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 0.71% |
Jan 30, 2025 | 286.930 | 286.930 | 286.930 | 286.930 | 0.93% |
Jan 29, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | 1.28% |
Jan 28, 2025 | 280.700 | 280.700 | 280.700 | 280.700 | -0.63% |
Jan 27, 2025 | 282.470 | 282.470 | 282.470 | 282.470 | -1.48% |
Jan 24, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | 0.41% |
Jan 23, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -1.10% |
Jan 22, 2025 | 288.750 | 288.750 | 288.750 | 288.750 | 1.31% |
Jan 21, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | -0.88% |
Jan 17, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | 1.39% |
Jan 16, 2025 | 283.620 | 283.620 | 283.620 | 283.620 | -0.40% |
Jan 15, 2025 | 284.770 | 284.770 | 284.770 | 284.770 | 1.99% |
Jan 14, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | 0.94% |
Jan 13, 2025 | 276.600 | 276.600 | 276.600 | 276.600 | -0.25% |
Jan 10, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 0.20% |
Jan 08, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | -1.55% |
Highest: 290.060 | Lowest: 276.600 | Difference: 13.460 | Average: 284.140 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review