
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 299.240 | 299.240 | 299.240 | 299.240 | -0.82% |
Jul 24, 2025 | 301.710 | 301.710 | 301.710 | 301.710 | 0.52% |
Jul 23, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | 1.76% |
Jul 22, 2025 | 294.940 | 294.940 | 294.940 | 294.940 | -1.77% |
Jul 21, 2025 | 300.260 | 300.260 | 300.260 | 300.260 | -0.11% |
Jul 18, 2025 | 300.600 | 300.600 | 300.600 | 300.600 | 0.37% |
Jul 17, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | 1.58% |
Jul 16, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -1.22% |
Jul 15, 2025 | 298.470 | 298.470 | 298.470 | 298.470 | 0.37% |
Jul 14, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | -0.69% |
Jul 11, 2025 | 299.450 | 299.450 | 299.450 | 299.450 | -0.19% |
Jul 10, 2025 | 300.010 | 300.010 | 300.010 | 300.010 | -0.12% |
Jul 09, 2025 | 300.370 | 300.370 | 300.370 | 300.370 | 1.06% |
Jul 08, 2025 | 297.220 | 297.220 | 297.220 | 297.220 | -0.43% |
Jul 07, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | -0.09% |
Jul 03, 2025 | 298.750 | 298.750 | 298.750 | 298.750 | 1.49% |
Jul 02, 2025 | 294.370 | 294.370 | 294.370 | 294.370 | 0.81% |
Jul 01, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.46% |
Jun 30, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 0.14% |
Jun 27, 2025 | 292.920 | 292.920 | 292.920 | 292.920 | 1.23% |
Jun 26, 2025 | 289.360 | 289.360 | 289.360 | 289.360 | -0.40% |
Highest: 301.710 | Lowest: 289.360 | Difference: 12.350 | Average: 297.302 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review