
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.46% |
Jun 30, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 0.14% |
Jun 27, 2025 | 292.920 | 292.920 | 292.920 | 292.920 | 1.23% |
Jun 26, 2025 | 289.360 | 289.360 | 289.360 | 289.360 | -0.40% |
Jun 25, 2025 | 290.520 | 290.520 | 290.520 | 290.520 | 0.99% |
Jun 24, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 1.40% |
Jun 23, 2025 | 283.710 | 283.710 | 283.710 | 283.710 | -0.57% |
Jun 20, 2025 | 285.330 | 285.330 | 285.330 | 285.330 | 0.62% |
Jun 18, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -0.45% |
Jun 17, 2025 | 284.850 | 284.850 | 284.850 | 284.850 | -0.27% |
Jun 16, 2025 | 285.630 | 285.630 | 285.630 | 285.630 | 0.67% |
Jun 13, 2025 | 283.740 | 283.740 | 283.740 | 283.740 | -0.93% |
Jun 12, 2025 | 286.410 | 286.410 | 286.410 | 286.410 | -1.33% |
Jun 11, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | -0.01% |
Jun 10, 2025 | 290.310 | 290.310 | 290.310 | 290.310 | 0.77% |
Jun 09, 2025 | 288.100 | 288.100 | 288.100 | 288.100 | 0.18% |
Jun 06, 2025 | 287.590 | 287.590 | 287.590 | 287.590 | 1.57% |
Jun 05, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | -0.76% |
Jun 04, 2025 | 285.300 | 285.300 | 285.300 | 285.300 | 1.58% |
Jun 03, 2025 | 280.870 | 280.870 | 280.870 | 280.870 | 1.96% |
Jun 02, 2025 | 275.480 | 275.480 | 275.480 | 275.480 | 0.01% |
Highest: 293.340 | Lowest: 275.480 | Difference: 17.860 | Average: 286.672 | Change %: 6.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review