
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | -0.42% |
Oct 07, 2025 | 219.200 | 219.200 | 219.200 | 219.200 | 0.47% |
Oct 06, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.03% |
Oct 03, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 1.29% |
Oct 02, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | 0.86% |
Oct 01, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | -0.77% |
Sep 30, 2025 | 215.140 | 215.140 | 215.220 | 215.140 | -0.04% |
Sep 29, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | 0.25% |
Sep 26, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 1.51% |
Sep 25, 2025 | 211.500 | 211.500 | 216.080 | 211.500 | -2.12% |
Sep 24, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | 0.18% |
Sep 23, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 0.01% |
Sep 19, 2025 | 215.660 | 215.660 | 215.660 | 214.770 | 0.41% |
Sep 18, 2025 | 214.770 | 214.770 | 214.770 | 212.230 | 1.20% |
Sep 17, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.88% |
Sep 16, 2025 | 210.370 | 210.370 | 210.370 | 210.370 | -1.10% |
Sep 15, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | -0.91% |
Sep 12, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.48% |
Sep 11, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 0.07% |
Sep 10, 2025 | 213.470 | 213.470 | 213.470 | 212.000 | 0.69% |
Sep 09, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -0.16% |
Highest: 219.200 | Lowest: 210.370 | Difference: 8.830 | Average: 214.781 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review