
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 210.080 | 210.080 | 210.080 | 205.670 | 2.14% |
Aug 22, 2025 | 205.670 | 205.670 | 205.670 | 203.070 | 1.28% |
Aug 21, 2025 | 203.070 | 203.070 | 203.070 | 202.560 | 0.25% |
Aug 20, 2025 | 202.560 | 202.560 | 205.880 | 202.560 | -1.61% |
Aug 19, 2025 | 205.880 | 205.880 | 206.610 | 205.880 | -0.35% |
Aug 18, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | 0.13% |
Aug 15, 2025 | 206.340 | 206.340 | 206.870 | 206.340 | -0.26% |
Aug 14, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.43% |
Aug 13, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 2.30% |
Aug 12, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | -0.52% |
Aug 11, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | 0.02% |
Aug 08, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | -0.74% |
Aug 07, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.03% |
Aug 06, 2025 | 203.790 | 203.790 | 209.000 | 203.790 | -2.49% |
Aug 05, 2025 | 209.000 | 209.000 | 209.000 | 204.770 | 2.07% |
Aug 04, 2025 | 204.770 | 204.770 | 204.770 | 201.730 | 1.51% |
Aug 01, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | -4.94% |
Jul 31, 2025 | 212.220 | 212.220 | 212.220 | 212.010 | 0.10% |
Jul 30, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | 0.80% |
Jul 29, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | 1.15% |
Jul 28, 2025 | 207.920 | 207.920 | 207.920 | 204.270 | 1.79% |
Highest: 212.220 | Lowest: 201.360 | Difference: 10.860 | Average: 205.944 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review