
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | -4.94% |
Jul 31, 2025 | 212.220 | 212.220 | 212.220 | 212.010 | 0.10% |
Jul 30, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | 0.80% |
Jul 29, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | 1.15% |
Jul 28, 2025 | 207.920 | 207.920 | 207.920 | 204.270 | 1.79% |
Jul 25, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.39% |
Jul 24, 2025 | 205.060 | 205.060 | 205.060 | 205.060 | 0.13% |
Jul 23, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 1.57% |
Jul 22, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -2.09% |
Jul 21, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | -0.10% |
Jul 18, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -0.32% |
Jul 17, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 1.48% |
Jul 16, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | -0.64% |
Jul 15, 2025 | 205.120 | 205.120 | 205.120 | 203.640 | 0.73% |
Jul 14, 2025 | 203.640 | 203.640 | 203.640 | 203.640 | -0.63% |
Jul 11, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | -0.15% |
Jul 10, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | -0.00% |
Jul 09, 2025 | 205.250 | 205.250 | 205.250 | 203.080 | 1.07% |
Jul 08, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.17% |
Jul 07, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | 0.32% |
Highest: 212.220 | Lowest: 201.640 | Difference: 10.580 | Average: 205.668 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review