
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 340.110 | 340.110 | 340.110 | 340.110 | -0.27% |
Aug 28, 2025 | 341.020 | 341.020 | 341.020 | 341.020 | 0.60% |
Aug 27, 2025 | 338.970 | 338.970 | 338.970 | 338.970 | 0.85% |
Aug 26, 2025 | 336.100 | 336.100 | 336.100 | 336.100 | -0.44% |
Aug 25, 2025 | 337.600 | 337.600 | 337.600 | 329.320 | 2.51% |
Aug 22, 2025 | 329.320 | 329.320 | 329.320 | 324.070 | 1.62% |
Aug 21, 2025 | 324.070 | 324.070 | 324.370 | 324.070 | -0.09% |
Aug 20, 2025 | 324.370 | 324.370 | 330.170 | 324.370 | -1.76% |
Aug 19, 2025 | 330.170 | 330.170 | 331.350 | 330.170 | -0.36% |
Aug 18, 2025 | 331.350 | 331.350 | 331.350 | 331.350 | -0.12% |
Aug 15, 2025 | 331.750 | 331.750 | 331.750 | 331.040 | 0.21% |
Aug 14, 2025 | 331.040 | 331.040 | 331.040 | 331.040 | -0.02% |
Aug 13, 2025 | 331.090 | 331.090 | 331.090 | 331.090 | 2.72% |
Aug 12, 2025 | 322.310 | 322.310 | 322.310 | 322.310 | -0.21% |
Aug 11, 2025 | 322.990 | 322.990 | 322.990 | 322.990 | -0.27% |
Aug 08, 2025 | 323.860 | 323.860 | 323.860 | 323.860 | -0.66% |
Aug 07, 2025 | 326.000 | 326.000 | 326.000 | 326.000 | 0.14% |
Aug 06, 2025 | 325.530 | 325.530 | 331.430 | 325.530 | -1.78% |
Aug 05, 2025 | 331.430 | 331.430 | 331.430 | 325.640 | 1.78% |
Aug 04, 2025 | 325.640 | 325.640 | 325.640 | 320.730 | 1.53% |
Aug 01, 2025 | 320.730 | 320.730 | 320.730 | 320.730 | -3.56% |
Jul 31, 2025 | 332.580 | 332.580 | 333.900 | 332.580 | -0.40% |
Highest: 341.020 | Lowest: 320.730 | Difference: 20.290 | Average: 329.910 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review