
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.230 | 26.230 | 26.340 | 26.230 | -0.42% |
Jul 30, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.11% |
Jul 29, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.38% |
Jul 28, 2025 | 26.210 | 26.210 | 26.210 | 25.950 | 1.00% |
Jul 25, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.80% |
Jul 24, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.50% |
Jul 23, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 1.76% |
Jul 22, 2025 | 25.580 | 25.580 | 26.040 | 25.580 | -1.77% |
Jul 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.12% |
Jul 18, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.35% |
Jul 17, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.60% |
Jul 16, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -1.24% |
Jul 15, 2025 | 25.890 | 25.890 | 25.890 | 25.790 | 0.39% |
Jul 14, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.69% |
Jul 11, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.19% |
Jul 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.15% |
Jul 09, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 1.09% |
Jul 08, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.42% |
Jul 07, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.12% |
Jul 03, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 1.49% |
Jul 02, 2025 | 25.540 | 25.540 | 25.540 | 25.330 | 0.83% |
Jul 01, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.47% |
Highest: 26.340 | Lowest: 25.330 | Difference: 1.010 | Average: 25.939 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review