
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -1.16% |
Aug 29, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.30% |
Aug 28, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.60% |
Aug 27, 2025 | 26.710 | 26.710 | 26.710 | 26.480 | 0.87% |
Aug 26, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.45% |
Aug 25, 2025 | 26.600 | 26.600 | 26.600 | 25.950 | 2.50% |
Aug 22, 2025 | 25.950 | 25.950 | 25.950 | 25.540 | 1.61% |
Aug 21, 2025 | 25.540 | 25.540 | 25.560 | 25.540 | -0.08% |
Aug 20, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -1.77% |
Aug 19, 2025 | 26.020 | 26.020 | 26.120 | 26.020 | -0.38% |
Aug 18, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.11% |
Aug 15, 2025 | 26.150 | 26.150 | 26.150 | 26.100 | 0.19% |
Aug 14, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.00% |
Aug 13, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 2.72% |
Aug 12, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.20% |
Aug 11, 2025 | 25.460 | 25.460 | 25.540 | 25.460 | -0.31% |
Aug 08, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.66% |
Aug 07, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.16% |
Aug 06, 2025 | 25.670 | 25.670 | 26.140 | 25.670 | -1.80% |
Aug 05, 2025 | 26.140 | 26.140 | 26.140 | 25.680 | 1.79% |
Aug 04, 2025 | 25.680 | 25.680 | 25.680 | 25.300 | 1.50% |
Highest: 26.870 | Lowest: 25.300 | Difference: 1.570 | Average: 26.051 | Change %: 4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review