
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 124.121 | 124.121 | 124.121 | 124.121 | 0.03% |
Aug 06, 2025 | 124.079 | 124.079 | 124.103 | 124.079 | -0.02% |
Aug 05, 2025 | 124.103 | 124.103 | 124.103 | 124.081 | 0.02% |
Aug 04, 2025 | 124.081 | 124.081 | 124.081 | 123.721 | 0.29% |
Aug 01, 2025 | 123.721 | 123.721 | 123.721 | 123.721 | 0.17% |
Jul 31, 2025 | 123.514 | 123.514 | 123.605 | 123.514 | -0.07% |
Jul 30, 2025 | 123.605 | 123.605 | 123.605 | 123.605 | 0.06% |
Jul 29, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 0.01% |
Jul 28, 2025 | 123.519 | 123.519 | 123.519 | 123.474 | 0.04% |
Jul 25, 2025 | 123.474 | 123.474 | 123.474 | 123.474 | -0.03% |
Jul 24, 2025 | 123.508 | 123.508 | 123.508 | 123.508 | -0.09% |
Jul 23, 2025 | 123.624 | 123.624 | 123.624 | 123.624 | 0.02% |
Jul 22, 2025 | 123.603 | 123.603 | 123.603 | 123.603 | 0.06% |
Jul 21, 2025 | 123.535 | 123.535 | 123.535 | 123.535 | 0.09% |
Jul 18, 2025 | 123.423 | 123.423 | 123.423 | 123.423 | 0.02% |
Jul 17, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | 0.11% |
Jul 16, 2025 | 123.259 | 123.259 | 123.259 | 123.259 | -0.04% |
Jul 15, 2025 | 123.304 | 123.304 | 123.341 | 123.304 | -0.03% |
Jul 14, 2025 | 123.341 | 123.341 | 123.341 | 123.341 | 0.01% |
Jul 11, 2025 | 123.334 | 123.334 | 123.334 | 123.334 | -0.02% |
Jul 10, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.06% |
Jul 09, 2025 | 123.282 | 123.282 | 123.282 | 123.282 | 0.03% |
Jul 08, 2025 | 123.244 | 123.244 | 123.244 | 123.244 | -0.04% |
Highest: 124.121 | Lowest: 123.244 | Difference: 0.877 | Average: 123.564 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review