
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 124.542 | 124.542 | 124.542 | 124.542 | 0.05% |
Aug 27, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | 0.16% |
Aug 26, 2025 | 124.276 | 124.276 | 124.276 | 124.276 | -0.11% |
Aug 25, 2025 | 124.409 | 124.409 | 124.409 | 124.172 | 0.19% |
Aug 22, 2025 | 124.172 | 124.172 | 124.228 | 124.172 | -0.05% |
Aug 21, 2025 | 124.228 | 124.228 | 124.240 | 124.228 | -0.01% |
Aug 20, 2025 | 124.240 | 124.240 | 124.240 | 124.206 | 0.03% |
Aug 19, 2025 | 124.206 | 124.206 | 124.206 | 124.195 | 0.01% |
Aug 18, 2025 | 124.195 | 124.195 | 124.195 | 124.195 | -0.02% |
Aug 15, 2025 | 124.224 | 124.224 | 124.268 | 124.224 | -0.04% |
Aug 14, 2025 | 124.268 | 124.268 | 124.268 | 124.268 | 0.03% |
Aug 13, 2025 | 124.229 | 124.229 | 124.229 | 124.229 | 0.10% |
Aug 12, 2025 | 124.105 | 124.105 | 124.105 | 124.105 | 0.04% |
Aug 11, 2025 | 124.055 | 124.055 | 124.062 | 124.055 | -0.01% |
Aug 08, 2025 | 124.062 | 124.062 | 124.062 | 124.062 | -0.05% |
Aug 07, 2025 | 124.121 | 124.121 | 124.121 | 124.121 | 0.03% |
Aug 06, 2025 | 124.079 | 124.079 | 124.103 | 124.079 | -0.02% |
Aug 05, 2025 | 124.103 | 124.103 | 124.103 | 124.081 | 0.02% |
Aug 04, 2025 | 124.081 | 124.081 | 124.081 | 123.721 | 0.29% |
Aug 01, 2025 | 123.721 | 123.721 | 123.721 | 123.721 | 0.17% |
Jul 31, 2025 | 123.514 | 123.514 | 123.605 | 123.514 | -0.07% |
Jul 30, 2025 | 123.605 | 123.605 | 123.605 | 123.605 | 0.06% |
Jul 29, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 0.01% |
Jul 28, 2025 | 123.519 | 123.519 | 123.519 | 123.474 | 0.04% |
Highest: 124.542 | Lowest: 123.474 | Difference: 1.068 | Average: 124.082 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review