
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 122.507 | 122.507 | 122.507 | 122.507 | 0.01% |
May 28, 2025 | 122.495 | 122.495 | 122.495 | 122.495 | 0.04% |
May 27, 2025 | 122.449 | 122.449 | 122.449 | 122.449 | 0.03% |
May 23, 2025 | 122.410 | 122.410 | 122.410 | 122.329 | 0.07% |
May 22, 2025 | 122.329 | 122.329 | 122.408 | 122.329 | -0.06% |
May 21, 2025 | 122.408 | 122.408 | 122.408 | 122.408 | 0.00% |
May 20, 2025 | 122.402 | 122.402 | 122.402 | 122.402 | 0.03% |
May 19, 2025 | 122.365 | 122.365 | 122.365 | 122.365 | -0.02% |
May 16, 2025 | 122.388 | 122.388 | 122.388 | 122.213 | 0.14% |
May 15, 2025 | 122.213 | 122.213 | 122.213 | 122.213 | -0.00% |
May 14, 2025 | 122.214 | 122.214 | 122.214 | 122.214 | -0.00% |
May 13, 2025 | 122.219 | 122.219 | 122.306 | 122.219 | -0.07% |
May 12, 2025 | 122.306 | 122.306 | 122.389 | 122.306 | -0.07% |
May 09, 2025 | 122.389 | 122.389 | 122.389 | 122.389 | -0.09% |
May 08, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | 0.01% |
May 07, 2025 | 122.493 | 122.493 | 122.493 | 122.412 | 0.07% |
May 06, 2025 | 122.412 | 122.412 | 122.412 | 122.387 | 0.02% |
May 05, 2025 | 122.387 | 122.387 | 122.541 | 122.387 | -0.13% |
May 02, 2025 | 122.541 | 122.541 | 122.850 | 122.541 | -0.25% |
May 01, 2025 | 122.850 | 122.850 | 122.850 | 122.747 | 0.08% |
Apr 30, 2025 | 122.747 | 122.747 | 122.747 | 122.654 | 0.08% |
Highest: 122.850 | Lowest: 122.213 | Difference: 0.637 | Average: 122.430 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review