Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 116.243 | 116.243 | 116.243 | 116.243 | -0.02% |
May 16, 2024 | 116.272 | 116.272 | 116.272 | 116.272 | 0.09% |
May 15, 2024 | 116.169 | 116.169 | 116.169 | 116.169 | 0.10% |
May 14, 2024 | 116.052 | 116.052 | 116.052 | 116.052 | 0.04% |
May 13, 2024 | 116.006 | 116.006 | 116.006 | 116.006 | -0.02% |
May 10, 2024 | 116.032 | 116.032 | 116.032 | 116.032 | 0.03% |
May 09, 2024 | 115.993 | 115.993 | 115.993 | 115.993 | 0.00% |
May 08, 2024 | 115.992 | 115.992 | 115.992 | 115.992 | 0.01% |
May 07, 2024 | 115.979 | 115.979 | 115.979 | 115.979 | -0.09% |
May 06, 2024 | 116.079 | 116.079 | 116.079 | 116.079 | 0.20% |
May 03, 2024 | 115.851 | 115.851 | 115.851 | 115.851 | 0.21% |
May 02, 2024 | 115.606 | 115.606 | 115.606 | 115.606 | 0.17% |
May 01, 2024 | 115.408 | 115.408 | 115.408 | 115.408 | -0.15% |
Apr 30, 2024 | 115.585 | 115.585 | 115.585 | 115.585 | 0.12% |
Apr 29, 2024 | 115.445 | 115.445 | 115.445 | 115.445 | 0.05% |
Apr 26, 2024 | 115.387 | 115.387 | 115.387 | 115.387 | 0.02% |
Apr 25, 2024 | 115.366 | 115.366 | 115.366 | 115.366 | -0.09% |
Apr 24, 2024 | 115.472 | 115.472 | 115.472 | 115.472 | 0.04% |
Apr 23, 2024 | 115.431 | 115.431 | 115.431 | 115.431 | 0.07% |
Apr 22, 2024 | 115.355 | 115.355 | 115.355 | 115.355 | 0.07% |
Apr 19, 2024 | 115.273 | 115.273 | 115.273 | 115.273 | -0.04% |
Apr 18, 2024 | 115.314 | 115.314 | 115.314 | 115.314 | 0.04% |
Apr 17, 2024 | 115.267 | 115.267 | 115.267 | 115.267 | -0.02% |
Highest: 116.272 | Lowest: 115.267 | Difference: 1.005 | Average: 115.721 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review