
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 122.394 | 122.394 | 122.394 | 122.107 | 0.24% |
Apr 03, 2025 | 122.107 | 122.107 | 122.107 | 122.062 | 0.04% |
Apr 02, 2025 | 122.062 | 122.062 | 122.062 | 121.977 | 0.07% |
Apr 01, 2025 | 121.977 | 121.977 | 121.977 | 121.977 | -0.01% |
Mar 31, 2025 | 121.989 | 121.989 | 121.989 | 121.989 | 0.16% |
Mar 28, 2025 | 121.793 | 121.793 | 121.793 | 121.793 | 0.05% |
Mar 27, 2025 | 121.735 | 121.735 | 121.735 | 121.735 | -0.00% |
Mar 26, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | -0.07% |
Mar 25, 2025 | 121.827 | 121.827 | 121.827 | 121.786 | 0.03% |
Mar 24, 2025 | 121.786 | 121.786 | 121.786 | 121.786 | -0.03% |
Mar 21, 2025 | 121.824 | 121.824 | 121.824 | 121.824 | 0.05% |
Mar 20, 2025 | 121.758 | 121.758 | 121.758 | 121.758 | 0.17% |
Mar 19, 2025 | 121.557 | 121.557 | 121.557 | 121.557 | 0.02% |
Mar 18, 2025 | 121.535 | 121.535 | 121.535 | 121.535 | -0.03% |
Mar 17, 2025 | 121.572 | 121.572 | 121.572 | 121.572 | -0.04% |
Mar 14, 2025 | 121.623 | 121.623 | 121.623 | 121.623 | 0.05% |
Mar 13, 2025 | 121.567 | 121.567 | 121.567 | 121.567 | -0.07% |
Mar 12, 2025 | 121.652 | 121.652 | 121.652 | 121.652 | -0.12% |
Mar 11, 2025 | 121.793 | 121.793 | 121.793 | 121.793 | 0.12% |
Mar 10, 2025 | 121.649 | 121.649 | 121.649 | 121.649 | 0.01% |
Mar 07, 2025 | 121.632 | 121.632 | 121.632 | 121.632 | -0.06% |
Highest: 122.394 | Lowest: 121.535 | Difference: 0.859 | Average: 121.789 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review