Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 119.525 | 119.525 | 119.525 | 119.525 | 0.02% |
Oct 31, 2024 | 119.502 | 119.502 | 119.502 | 119.502 | -0.15% |
Oct 30, 2024 | 119.687 | 119.687 | 119.687 | 119.687 | 0.10% |
Oct 29, 2024 | 119.563 | 119.563 | 119.563 | 119.563 | -0.04% |
Oct 28, 2024 | 119.612 | 119.612 | 119.612 | 119.612 | -0.07% |
Oct 25, 2024 | 119.694 | 119.694 | 119.694 | 119.694 | 0.06% |
Oct 24, 2024 | 119.624 | 119.624 | 119.624 | 119.624 | -0.00% |
Oct 23, 2024 | 119.625 | 119.625 | 119.625 | 119.625 | -0.17% |
Oct 22, 2024 | 119.833 | 119.833 | 119.833 | 119.833 | -0.01% |
Oct 21, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.01% |
Oct 18, 2024 | 119.827 | 119.827 | 119.827 | 119.827 | -0.03% |
Oct 17, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.00% |
Oct 16, 2024 | 119.856 | 119.856 | 119.856 | 119.856 | 0.05% |
Oct 15, 2024 | 119.792 | 119.792 | 119.792 | 119.792 | 0.05% |
Oct 11, 2024 | 119.731 | 119.731 | 119.731 | 119.731 | 0.06% |
Oct 10, 2024 | 119.665 | 119.665 | 119.665 | 119.665 | -0.11% |
Oct 09, 2024 | 119.797 | 119.797 | 119.797 | 119.797 | 0.12% |
Oct 08, 2024 | 119.649 | 119.649 | 119.649 | 119.649 | -0.04% |
Oct 07, 2024 | 119.698 | 119.698 | 119.698 | 119.698 | -0.27% |
Oct 04, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.20% |
Oct 03, 2024 | 120.262 | 120.262 | 120.262 | 120.262 | -0.03% |
Oct 02, 2024 | 120.294 | 120.294 | 120.294 | 120.294 | 0.03% |
Highest: 120.294 | Lowest: 119.502 | Difference: 0.792 | Average: 119.771 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review