Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Jpmorgan Funds - Us Short Duration Bond Fund A (acc) - Usd (0P0000RZ1M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119.525 +0.020    +0.02%
01/11 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0562247428 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.33B
JPMorgan Funds US Short Duration Bond Fund A (ac 119.525 +0.020 +0.02%

0P0000RZ1M Historical Data

 
Get free historical data for 0P0000RZ1M fund. You'll find the end of day price of the Jpmorgan Funds - Us Short Duration Bond Fund A (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 119.525 119.525 119.525 119.525 0.02%
Oct 31, 2024 119.502 119.502 119.502 119.502 -0.15%
Oct 30, 2024 119.687 119.687 119.687 119.687 0.10%
Oct 29, 2024 119.563 119.563 119.563 119.563 -0.04%
Oct 28, 2024 119.612 119.612 119.612 119.612 -0.07%
Oct 25, 2024 119.694 119.694 119.694 119.694 0.06%
Oct 24, 2024 119.624 119.624 119.624 119.624 -0.00%
Oct 23, 2024 119.625 119.625 119.625 119.625 -0.17%
Oct 22, 2024 119.833 119.833 119.833 119.833 -0.01%
Oct 21, 2024 119.840 119.840 119.840 119.840 0.01%
Oct 18, 2024 119.827 119.827 119.827 119.827 -0.03%
Oct 17, 2024 119.860 119.860 119.860 119.860 0.00%
Oct 16, 2024 119.856 119.856 119.856 119.856 0.05%
Oct 15, 2024 119.792 119.792 119.792 119.792 0.05%
Oct 11, 2024 119.731 119.731 119.731 119.731 0.06%
Oct 10, 2024 119.665 119.665 119.665 119.665 -0.11%
Oct 09, 2024 119.797 119.797 119.797 119.797 0.12%
Oct 08, 2024 119.649 119.649 119.649 119.649 -0.04%
Oct 07, 2024 119.698 119.698 119.698 119.698 -0.27%
Oct 04, 2024 120.020 120.020 120.020 120.020 -0.20%
Oct 03, 2024 120.262 120.262 120.262 120.262 -0.03%
Oct 02, 2024 120.294 120.294 120.294 120.294 0.03%
Highest: 120.294 Lowest: 119.502 Difference: 0.792 Average: 119.771 Change %: -0.612
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RZ1M Comments

Write your thoughts about Jpmorgan Funds - Us Short Duration Bond Fund A (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email