
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 69.741 | 69.741 | 69.771 | 69.741 | -0.04% |
Jul 14, 2025 | 69.771 | 69.771 | 69.771 | 69.771 | 0.00% |
Jul 11, 2025 | 69.768 | 69.768 | 69.768 | 69.768 | -0.03% |
Jul 10, 2025 | 69.788 | 69.788 | 69.788 | 69.788 | 0.04% |
Jul 09, 2025 | 69.759 | 69.759 | 69.759 | 69.759 | 0.02% |
Jul 08, 2025 | 69.748 | 69.748 | 69.748 | 69.748 | -0.06% |
Jul 07, 2025 | 69.787 | 69.787 | 69.787 | 69.787 | -0.03% |
Jul 03, 2025 | 69.809 | 69.809 | 69.887 | 69.809 | -0.11% |
Jul 02, 2025 | 69.887 | 69.887 | 69.942 | 69.887 | -0.08% |
Jul 01, 2025 | 69.942 | 69.942 | 69.942 | 69.942 | 0.03% |
Jun 30, 2025 | 69.922 | 69.922 | 69.922 | 69.922 | 0.04% |
Jun 27, 2025 | 69.896 | 69.896 | 69.896 | 69.864 | 0.05% |
Jun 26, 2025 | 69.864 | 69.864 | 69.864 | 69.864 | 0.04% |
Jun 25, 2025 | 69.836 | 69.836 | 69.836 | 69.779 | 0.08% |
Jun 24, 2025 | 69.779 | 69.779 | 69.779 | 69.711 | 0.10% |
Jun 23, 2025 | 69.711 | 69.711 | 69.711 | 69.648 | 0.09% |
Jun 20, 2025 | 69.648 | 69.648 | 69.648 | 69.648 | -0.00% |
Jun 18, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | 0.05% |
Jun 17, 2025 | 69.614 | 69.614 | 69.614 | 69.614 | -0.02% |
Jun 16, 2025 | 69.631 | 69.631 | 69.631 | 69.631 | -0.05% |
Highest: 69.942 | Lowest: 69.614 | Difference: 0.328 | Average: 69.778 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review