
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.162 | 119.162 | 119.162 | 119.162 | 0.00% |
Aug 28, 2025 | 119.158 | 119.158 | 119.158 | 119.158 | 0.05% |
Aug 27, 2025 | 119.099 | 119.099 | 119.099 | 119.099 | 0.16% |
Aug 26, 2025 | 118.906 | 118.906 | 118.906 | 118.906 | -0.11% |
Aug 25, 2025 | 119.034 | 119.034 | 119.034 | 118.810 | 0.19% |
Aug 22, 2025 | 118.810 | 118.810 | 118.865 | 118.810 | -0.05% |
Aug 21, 2025 | 118.865 | 118.865 | 118.877 | 118.865 | -0.01% |
Aug 20, 2025 | 118.877 | 118.877 | 118.877 | 118.877 | 0.03% |
Aug 19, 2025 | 118.846 | 118.846 | 118.846 | 118.836 | 0.01% |
Aug 18, 2025 | 118.836 | 118.836 | 118.836 | 118.836 | -0.03% |
Aug 15, 2025 | 118.866 | 118.866 | 118.909 | 118.866 | -0.04% |
Aug 14, 2025 | 118.909 | 118.909 | 118.909 | 118.909 | 0.03% |
Aug 13, 2025 | 118.873 | 118.873 | 118.873 | 118.873 | 0.10% |
Aug 12, 2025 | 118.756 | 118.756 | 118.756 | 118.756 | 0.04% |
Aug 11, 2025 | 118.709 | 118.709 | 118.718 | 118.709 | -0.01% |
Aug 08, 2025 | 118.718 | 118.718 | 118.718 | 118.718 | -0.05% |
Aug 07, 2025 | 118.776 | 118.776 | 118.776 | 118.776 | 0.03% |
Aug 06, 2025 | 118.736 | 118.736 | 118.761 | 118.736 | -0.02% |
Aug 05, 2025 | 118.761 | 118.761 | 118.761 | 118.740 | 0.02% |
Aug 04, 2025 | 118.740 | 118.740 | 118.740 | 118.399 | 0.29% |
Aug 01, 2025 | 118.399 | 118.399 | 118.399 | 118.399 | 0.17% |
Jul 31, 2025 | 118.202 | 118.202 | 118.290 | 118.202 | -0.07% |
Jul 30, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.06% |
Highest: 119.162 | Lowest: 118.202 | Difference: 0.960 | Average: 118.797 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review