Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.51% |
May 16, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 1.99% |
May 15, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 1.49% |
May 14, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.18% |
May 13, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.96% |
May 10, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 1.32% |
May 09, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.35% |
May 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.52% |
May 07, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.26% |
May 06, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.88% |
May 03, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 3.46% |
May 02, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.37% |
May 01, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -3.19% |
Apr 30, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.27% |
Apr 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.18% |
Apr 26, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 3.50% |
Apr 25, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -2.86% |
Apr 24, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 1.45% |
Apr 23, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 2.22% |
Apr 22, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -2.00% |
Apr 19, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -1.17% |
Apr 18, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -2.28% |
Apr 17, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.44% |
Highest: 11.790 | Lowest: 10.790 | Difference: 1.000 | Average: 11.280 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review