![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.33% |
Sep 04, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.11% |
Sep 03, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Aug 30, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Aug 29, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Aug 28, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
Aug 27, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Aug 26, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.33% |
Aug 23, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.00% |
Aug 22, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.22% |
Aug 21, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.11% |
Aug 20, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.11% |
Aug 19, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.22% |
Aug 16, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Aug 15, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Aug 14, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.22% |
Aug 13, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Aug 12, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.11% |
Aug 09, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.11% |
Aug 08, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.44% |
Aug 07, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.56% |
Aug 06, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.56% |
Highest: 9.160 | Lowest: 8.970 | Difference: 0.190 | Average: 9.077 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review