
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 129.530 | 129.530 | 130.840 | 129.530 | -1.00% |
May 30, 2025 | 130.840 | 130.840 | 131.880 | 130.840 | -0.79% |
May 29, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | -0.66% |
May 28, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 1.39% |
May 27, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | 1.30% |
May 23, 2025 | 129.250 | 129.250 | 129.990 | 129.250 | -0.57% |
May 22, 2025 | 129.990 | 129.990 | 132.760 | 129.990 | -2.09% |
May 21, 2025 | 132.760 | 132.760 | 134.420 | 132.760 | -1.23% |
May 20, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | 0.27% |
May 19, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | -0.30% |
May 16, 2025 | 134.470 | 134.470 | 134.470 | 133.220 | 0.94% |
May 15, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.50% |
May 14, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.59% |
May 13, 2025 | 134.680 | 134.680 | 135.170 | 134.680 | -0.36% |
May 12, 2025 | 135.170 | 135.170 | 135.170 | 130.410 | 3.65% |
May 09, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 1.49% |
May 08, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 1.44% |
May 07, 2025 | 126.660 | 126.660 | 126.660 | 125.480 | 0.94% |
May 06, 2025 | 125.480 | 125.480 | 127.360 | 125.480 | -1.48% |
May 05, 2025 | 127.360 | 127.360 | 127.360 | 126.410 | 0.75% |
Highest: 135.170 | Lowest: 125.480 | Difference: 9.690 | Average: 131.312 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review