
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.02% |
Aug 28, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 0.09% |
Aug 27, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.00% |
Aug 26, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | -0.02% |
Aug 25, 2025 | 55.620 | 55.620 | 55.620 | 55.470 | 0.27% |
Aug 22, 2025 | 55.470 | 55.470 | 55.470 | 55.390 | 0.14% |
Aug 21, 2025 | 55.390 | 55.390 | 55.510 | 55.390 | -0.22% |
Aug 20, 2025 | 55.510 | 55.510 | 55.540 | 55.510 | -0.05% |
Aug 19, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.00% |
Aug 18, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | -0.04% |
Aug 15, 2025 | 55.560 | 55.560 | 55.580 | 55.560 | -0.04% |
Aug 14, 2025 | 55.580 | 55.580 | 55.580 | 55.580 | 0.02% |
Aug 13, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 0.23% |
Aug 12, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | 0.02% |
Aug 11, 2025 | 55.430 | 55.430 | 55.430 | 55.430 | -0.02% |
Aug 08, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | -0.77% |
Aug 07, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 0.07% |
Aug 06, 2025 | 55.830 | 55.830 | 55.830 | 55.830 | 0.00% |
Aug 05, 2025 | 55.830 | 55.830 | 55.830 | 55.800 | 0.05% |
Aug 04, 2025 | 55.800 | 55.800 | 55.800 | 55.630 | 0.31% |
Aug 01, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | -0.02% |
Jul 31, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | 0.00% |
Highest: 55.870 | Lowest: 55.390 | Difference: 0.480 | Average: 55.601 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review