
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10,653.440 | 10,652.920 | 10,653.440 | 10,652.900 | 0.00% |
Aug 25, 2025 | 10,652.930 | 10,652.410 | 10,652.930 | 10,652.120 | 0.01% |
Aug 22, 2025 | 10,652.120 | 10,650.910 | 10,652.120 | 10,650.890 | 0.01% |
Aug 21, 2025 | 10,650.910 | 10,650.380 | 10,650.910 | 10,650.380 | 0.00% |
Aug 20, 2025 | 10,650.380 | 10,649.780 | 10,650.380 | 10,649.780 | 0.01% |
Aug 19, 2025 | 10,649.780 | 10,649.240 | 10,649.780 | 10,649.230 | 0.01% |
Aug 18, 2025 | 10,649.240 | 10,648.700 | 10,649.240 | 10,648.420 | 0.01% |
Aug 15, 2025 | 10,648.420 | 10,647.090 | 10,648.420 | 10,647.070 | 0.01% |
Aug 14, 2025 | 10,647.070 | 10,646.570 | 10,647.070 | 10,646.560 | 0.00% |
Aug 13, 2025 | 10,646.560 | 10,645.990 | 10,646.560 | 10,645.960 | 0.01% |
Aug 12, 2025 | 10,645.960 | 10,645.350 | 10,645.960 | 10,645.350 | 0.01% |
Aug 11, 2025 | 10,645.350 | 10,644.930 | 10,645.350 | 10,644.700 | 0.01% |
Aug 08, 2025 | 10,644.700 | 10,643.420 | 10,644.700 | 10,643.320 | 0.01% |
Aug 07, 2025 | 10,643.430 | 10,642.800 | 10,643.430 | 10,642.790 | 0.01% |
Aug 06, 2025 | 10,642.830 | 10,642.340 | 10,642.830 | 10,642.280 | 0.00% |
Aug 05, 2025 | 10,642.350 | 10,641.850 | 10,642.350 | 10,641.840 | 0.00% |
Aug 04, 2025 | 10,641.850 | 10,641.150 | 10,641.850 | 10,640.900 | 0.01% |
Aug 01, 2025 | 10,640.900 | 10,639.510 | 10,640.900 | 10,639.500 | 0.01% |
Jul 31, 2025 | 10,639.510 | 10,639.070 | 10,639.510 | 10,638.960 | 0.00% |
Jul 30, 2025 | 10,639.100 | 10,638.670 | 10,639.100 | 10,638.590 | 0.00% |
Jul 29, 2025 | 10,638.680 | 10,638.030 | 10,638.680 | 10,638.030 | 0.01% |
Jul 28, 2025 | 10,638.050 | 10,637.470 | 10,638.050 | 10,637.220 | 0.01% |
Highest: 10,653.440 | Lowest: 10,637.220 | Difference: 16.221 | Average: 10,645.616 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review