
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10,642.830 | 10,642.340 | 10,642.830 | 10,642.280 | 0.00% |
Aug 05, 2025 | 10,642.350 | 10,641.850 | 10,642.350 | 10,641.840 | 0.00% |
Aug 04, 2025 | 10,641.850 | 10,641.150 | 10,641.850 | 10,640.900 | 0.01% |
Aug 01, 2025 | 10,640.900 | 10,639.510 | 10,640.900 | 10,639.500 | 0.01% |
Jul 31, 2025 | 10,639.510 | 10,639.070 | 10,639.510 | 10,638.960 | 0.00% |
Jul 30, 2025 | 10,639.100 | 10,638.670 | 10,639.100 | 10,638.590 | 0.00% |
Jul 29, 2025 | 10,638.680 | 10,638.030 | 10,638.680 | 10,638.030 | 0.01% |
Jul 28, 2025 | 10,638.050 | 10,637.470 | 10,638.050 | 10,637.220 | 0.01% |
Jul 25, 2025 | 10,637.220 | 10,636.300 | 10,637.220 | 10,636.050 | 0.01% |
Jul 24, 2025 | 10,636.320 | 10,635.870 | 10,636.320 | 10,635.860 | 0.00% |
Jul 23, 2025 | 10,635.900 | 10,635.260 | 10,635.900 | 10,635.260 | 0.01% |
Jul 22, 2025 | 10,635.280 | 10,634.760 | 10,635.280 | 10,634.760 | 0.00% |
Jul 21, 2025 | 10,634.780 | 10,634.130 | 10,634.780 | 10,633.860 | 0.01% |
Jul 18, 2025 | 10,633.860 | 10,632.630 | 10,633.860 | 10,632.490 | 0.01% |
Jul 17, 2025 | 10,632.640 | 10,632.640 | 10,632.640 | 10,631.980 | 0.01% |
Jul 16, 2025 | 10,631.980 | 10,631.370 | 10,631.980 | 10,631.370 | 0.01% |
Jul 15, 2025 | 10,631.390 | 10,630.800 | 10,631.390 | 10,630.800 | 0.01% |
Jul 14, 2025 | 10,630.820 | 10,630.250 | 10,630.820 | 10,630.000 | 0.01% |
Jul 11, 2025 | 10,630.000 | 10,628.720 | 10,630.000 | 10,628.710 | 0.01% |
Jul 10, 2025 | 10,628.750 | 10,628.190 | 10,628.750 | 10,628.190 | 0.00% |
Jul 09, 2025 | 10,628.230 | 10,627.720 | 10,628.230 | 10,627.700 | 0.00% |
Jul 08, 2025 | 10,627.730 | 10,627.320 | 10,627.730 | 10,627.280 | 0.00% |
Jul 07, 2025 | 10,627.330 | 10,626.730 | 10,627.330 | 10,626.490 | 0.01% |
Highest: 10,642.830 | Lowest: 10,626.490 | Difference: 16.340 | Average: 10,635.022 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review