
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.66% |
May 30, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.74% |
May 29, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 1.02% |
May 28, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.39% |
May 27, 2025 | 33.180 | 33.180 | 33.200 | 33.180 | -0.06% |
May 26, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | -0.27% |
May 23, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.36% |
May 22, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.63% |
May 21, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | -0.15% |
May 20, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.33% |
May 19, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.72% |
May 16, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | -0.12% |
May 15, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.21% |
May 14, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.90% |
May 13, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.78% |
May 12, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 1.95% |
May 09, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.67% |
May 08, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.52% |
May 07, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 0.21% |
May 06, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.12% |
Highest: 33.650 | Lowest: 32.630 | Difference: 1.020 | Average: 33.247 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review