![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.35% |
Feb 13, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | 0.15% |
Feb 12, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.09% |
Feb 11, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.58% |
Feb 10, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.35% |
Feb 07, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.03% |
Feb 06, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 1.88% |
Feb 05, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.03% |
Feb 04, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | 0.42% |
Feb 03, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -2.29% |
Jan 31, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.86% |
Jan 28, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 0.84% |
Jan 27, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.47% |
Jan 24, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -0.41% |
Jan 23, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.15% |
Jan 22, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 0.03% |
Jan 21, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.18% |
Jan 20, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 0.60% |
Jan 17, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | -0.12% |
Highest: 34.210 | Lowest: 33.320 | Difference: 0.890 | Average: 33.828 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review