
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.53% |
Jun 25, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.50% |
Jun 24, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | 1.19% |
Jun 23, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.86% |
Jun 20, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.12% |
Jun 19, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -1.20% |
Jun 18, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 1.15% |
Jun 17, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.63% |
Jun 16, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | 0.12% |
Jun 13, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -0.86% |
Jun 12, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -0.68% |
Jun 11, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.21% |
Jun 10, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.47% |
Jun 09, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | 0.89% |
Jun 06, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.21% |
Jun 05, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | -0.06% |
Jun 04, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 0.81% |
Jun 03, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | 0.12% |
Jun 02, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.66% |
May 30, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.74% |
May 29, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 1.02% |
May 28, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.39% |
May 27, 2025 | 33.180 | 33.180 | 33.200 | 33.180 | -0.06% |
Highest: 34.190 | Lowest: 33.180 | Difference: 1.010 | Average: 33.670 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review