Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.59% |
Dec 19, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.05% |
Dec 18, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Dec 17, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.29% |
Dec 16, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.58% |
Dec 13, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.08% |
Dec 12, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.69% |
Dec 11, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.17% |
Dec 10, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.68% |
Dec 09, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.09% |
Dec 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.17% |
Dec 05, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.57% |
Dec 04, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Dec 03, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 1.04% |
Dec 02, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 1.41% |
Nov 29, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.24% |
Nov 28, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.18% |
Nov 27, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.06% |
Nov 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.70% |
Nov 25, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.00% |
Highest: 17.560 | Lowest: 16.920 | Difference: 0.640 | Average: 17.233 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review