
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.980 | 16.980 | 17.110 | 16.980 | -0.76% |
May 29, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.82% |
May 28, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.24% |
May 27, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
May 26, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.24% |
May 23, 2025 | 16.970 | 16.970 | 16.970 | 16.870 | 0.59% |
May 22, 2025 | 16.870 | 16.870 | 16.920 | 16.870 | -0.30% |
May 21, 2025 | 16.920 | 16.920 | 16.990 | 16.920 | -0.41% |
May 20, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
May 19, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.70% |
May 16, 2025 | 17.050 | 17.050 | 17.060 | 17.050 | -0.06% |
May 15, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.18% |
May 14, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.83% |
May 13, 2025 | 16.890 | 16.890 | 17.020 | 16.890 | -0.76% |
May 12, 2025 | 17.020 | 17.020 | 17.020 | 16.590 | 2.59% |
May 09, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.67% |
May 08, 2025 | 16.480 | 16.480 | 16.510 | 16.480 | -0.18% |
May 07, 2025 | 16.510 | 16.510 | 16.520 | 16.510 | -0.06% |
May 06, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.79% |
May 02, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 1.55% |
Highest: 17.110 | Lowest: 16.390 | Difference: 0.720 | Average: 16.857 | Change %: 5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review