
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.18% |
Jun 20, 2025 | 16.940 | 16.940 | 16.940 | 16.910 | 0.18% |
Jun 19, 2025 | 16.910 | 16.910 | 17.100 | 16.910 | -1.11% |
Jun 18, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.00% |
Jun 17, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.47% |
Jun 16, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.06% |
Jun 13, 2025 | 16.860 | 16.860 | 16.990 | 16.860 | -0.77% |
Jun 12, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -1.11% |
Jun 11, 2025 | 17.180 | 17.180 | 17.200 | 17.180 | -0.12% |
Jun 10, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.12% |
Jun 09, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.88% |
Jun 06, 2025 | 17.030 | 17.030 | 17.030 | 16.960 | 0.41% |
Jun 05, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.29% |
Jun 04, 2025 | 17.010 | 17.010 | 17.010 | 16.860 | 0.89% |
Jun 03, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.36% |
Jun 02, 2025 | 16.800 | 16.800 | 16.980 | 16.800 | -1.06% |
May 30, 2025 | 16.980 | 16.980 | 17.110 | 16.980 | -0.76% |
May 29, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.82% |
May 28, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.24% |
May 27, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
May 26, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.24% |
Highest: 17.200 | Lowest: 16.740 | Difference: 0.460 | Average: 16.974 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review