![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.15% |
Sep 04, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -2.53% |
Sep 03, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.14% |
Sep 02, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.58% |
Aug 30, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.62% |
Aug 29, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.18% |
Aug 28, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.33% |
Aug 27, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.14% |
Aug 26, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.22% |
Aug 23, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.22% |
Aug 22, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.22% |
Aug 21, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.36% |
Aug 20, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.84% |
Aug 19, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.22% |
Aug 16, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 2.13% |
Aug 15, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.11% |
Aug 14, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.71% |
Aug 13, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 1.80% |
Aug 12, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Aug 09, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 1.91% |
Aug 08, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.74% |
Aug 07, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 2.55% |
Aug 06, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 2.53% |
Highest: 27.790 | Lowest: 25.140 | Difference: 2.650 | Average: 27.006 | Change %: 10.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review