
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.190 | 29.190 | 29.300 | 29.190 | -0.38% |
Jun 05, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.34% |
Jun 04, 2025 | 29.200 | 29.200 | 29.200 | 28.880 | 1.11% |
Jun 03, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.03% |
Jun 02, 2025 | 28.890 | 28.890 | 28.910 | 28.890 | -0.07% |
May 30, 2025 | 28.910 | 28.910 | 29.220 | 28.910 | -1.06% |
May 29, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 1.21% |
May 28, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.14% |
May 27, 2025 | 28.910 | 28.910 | 28.990 | 28.910 | -0.28% |
May 26, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.35% |
May 23, 2025 | 28.890 | 28.890 | 28.890 | 28.650 | 0.84% |
May 22, 2025 | 28.650 | 28.650 | 28.870 | 28.650 | -0.76% |
May 21, 2025 | 28.870 | 28.870 | 28.870 | 28.750 | 0.42% |
May 20, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.31% |
May 19, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
May 16, 2025 | 28.720 | 28.720 | 28.750 | 28.720 | -0.10% |
May 15, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.03% |
May 14, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 1.59% |
May 13, 2025 | 28.290 | 28.290 | 28.460 | 28.290 | -0.60% |
May 12, 2025 | 28.460 | 28.460 | 28.460 | 28.100 | 1.28% |
May 09, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.29% |
May 08, 2025 | 28.020 | 28.020 | 28.220 | 28.020 | -0.71% |
Highest: 29.300 | Lowest: 28.020 | Difference: 1.280 | Average: 28.785 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review