
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.26% |
Jun 25, 2025 | 82.070 | 82.070 | 82.070 | 81.870 | 0.24% |
Jun 24, 2025 | 81.870 | 81.870 | 81.870 | 81.820 | 0.06% |
Jun 23, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | 0.37% |
Jun 20, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | -0.38% |
Jun 18, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | 0.54% |
Jun 17, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | -0.11% |
Jun 16, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | -0.21% |
Jun 13, 2025 | 81.650 | 81.650 | 81.650 | 81.580 | 0.09% |
Jun 12, 2025 | 81.580 | 81.580 | 81.580 | 81.580 | 0.41% |
Jun 11, 2025 | 81.250 | 81.250 | 81.470 | 81.250 | -0.27% |
Jun 10, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | 0.33% |
Jun 09, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -0.23% |
Jun 06, 2025 | 81.390 | 81.390 | 81.870 | 81.390 | -0.59% |
Jun 05, 2025 | 81.870 | 81.870 | 81.870 | 81.870 | 0.48% |
Jun 04, 2025 | 81.480 | 81.480 | 81.480 | 81.430 | 0.06% |
Jun 03, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | 0.06% |
Jun 02, 2025 | 81.380 | 81.380 | 81.410 | 81.380 | -0.04% |
May 30, 2025 | 81.410 | 81.410 | 81.410 | 81.230 | 0.22% |
May 29, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.16% |
May 28, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | 0.12% |
May 27, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | 0.25% |
Highest: 82.280 | Lowest: 81.000 | Difference: 1.280 | Average: 81.532 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review