
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 288.570 | 288.570 | 288.740 | 288.570 | -0.06% |
Aug 28, 2025 | 288.740 | 288.740 | 288.740 | 288.740 | -0.44% |
Aug 27, 2025 | 290.030 | 290.030 | 290.030 | 290.030 | 0.91% |
Aug 26, 2025 | 287.420 | 287.420 | 287.420 | 287.420 | 0.12% |
Aug 25, 2025 | 287.080 | 287.080 | 287.080 | 285.110 | 0.69% |
Aug 22, 2025 | 285.110 | 285.110 | 285.110 | 284.230 | 0.31% |
Aug 21, 2025 | 284.230 | 284.230 | 284.230 | 283.050 | 0.42% |
Aug 20, 2025 | 283.050 | 283.050 | 285.480 | 283.050 | -0.85% |
Aug 19, 2025 | 285.480 | 285.480 | 285.480 | 285.110 | 0.13% |
Aug 18, 2025 | 285.110 | 285.110 | 285.110 | 285.110 | -0.08% |
Aug 15, 2025 | 285.340 | 285.340 | 286.090 | 285.340 | -0.26% |
Aug 14, 2025 | 286.090 | 286.090 | 286.090 | 286.090 | 0.30% |
Aug 13, 2025 | 285.240 | 285.240 | 285.240 | 285.240 | 0.92% |
Aug 12, 2025 | 282.640 | 282.640 | 282.640 | 282.640 | -0.31% |
Aug 11, 2025 | 283.510 | 283.510 | 283.510 | 281.730 | 0.63% |
Aug 08, 2025 | 281.730 | 281.730 | 281.730 | 281.730 | -0.40% |
Aug 07, 2025 | 282.850 | 282.850 | 282.850 | 282.850 | 0.88% |
Aug 06, 2025 | 280.390 | 280.390 | 283.470 | 280.390 | -1.09% |
Aug 05, 2025 | 283.470 | 283.470 | 283.470 | 281.290 | 0.77% |
Aug 04, 2025 | 281.290 | 281.290 | 281.290 | 278.050 | 1.17% |
Aug 01, 2025 | 278.050 | 278.050 | 278.050 | 278.050 | -4.57% |
Jul 31, 2025 | 291.370 | 291.370 | 291.370 | 288.990 | 0.82% |
Highest: 291.370 | Lowest: 278.050 | Difference: 13.320 | Average: 284.854 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review