
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | -1.27% |
Jun 04, 2025 | 274.030 | 274.030 | 274.030 | 271.580 | 0.90% |
Jun 03, 2025 | 271.580 | 271.580 | 271.580 | 271.580 | 1.35% |
Jun 02, 2025 | 267.960 | 267.960 | 271.330 | 267.960 | -1.24% |
May 30, 2025 | 271.330 | 271.330 | 272.830 | 271.330 | -0.55% |
May 29, 2025 | 272.830 | 272.830 | 272.830 | 272.830 | -0.49% |
May 28, 2025 | 274.180 | 274.180 | 274.180 | 274.180 | 1.22% |
May 27, 2025 | 270.880 | 270.880 | 270.880 | 270.880 | 1.13% |
May 23, 2025 | 267.860 | 267.860 | 270.950 | 267.860 | -1.14% |
May 22, 2025 | 270.950 | 270.950 | 273.270 | 270.950 | -0.85% |
May 21, 2025 | 273.270 | 273.270 | 277.750 | 273.270 | -1.61% |
May 20, 2025 | 277.750 | 277.750 | 277.750 | 277.750 | 0.25% |
May 19, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | -0.52% |
May 16, 2025 | 278.490 | 278.490 | 278.490 | 275.760 | 0.99% |
May 15, 2025 | 275.760 | 275.760 | 275.760 | 275.760 | -0.34% |
May 14, 2025 | 276.710 | 276.710 | 276.710 | 276.710 | -0.64% |
May 13, 2025 | 278.500 | 278.500 | 278.500 | 276.350 | 0.78% |
May 12, 2025 | 276.350 | 276.350 | 276.350 | 266.690 | 3.62% |
May 09, 2025 | 266.690 | 266.690 | 266.690 | 266.690 | 0.85% |
May 08, 2025 | 264.430 | 264.430 | 264.430 | 264.430 | 0.94% |
May 07, 2025 | 261.960 | 261.960 | 261.960 | 260.470 | 0.57% |
May 06, 2025 | 260.470 | 260.470 | 263.250 | 260.470 | -1.06% |
Highest: 278.500 | Lowest: 260.470 | Difference: 18.030 | Average: 271.800 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review