
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 335.270 | 335.270 | 335.270 | 335.270 | -1.01% |
Aug 29, 2025 | 338.690 | 338.690 | 338.990 | 338.690 | -0.09% |
Aug 28, 2025 | 338.990 | 338.990 | 338.990 | 338.990 | 0.18% |
Aug 27, 2025 | 338.390 | 338.390 | 338.390 | 338.390 | 0.48% |
Aug 26, 2025 | 336.780 | 336.780 | 336.780 | 336.780 | -0.30% |
Aug 25, 2025 | 337.810 | 337.810 | 337.810 | 334.290 | 1.05% |
Aug 22, 2025 | 334.290 | 334.290 | 334.290 | 332.140 | 0.65% |
Aug 21, 2025 | 332.140 | 332.140 | 332.140 | 331.900 | 0.07% |
Aug 20, 2025 | 331.900 | 331.900 | 335.230 | 331.900 | -0.99% |
Aug 19, 2025 | 335.230 | 335.230 | 335.230 | 334.820 | 0.12% |
Aug 18, 2025 | 334.820 | 334.820 | 334.820 | 334.820 | -0.33% |
Aug 15, 2025 | 335.940 | 335.940 | 335.940 | 335.240 | 0.21% |
Aug 14, 2025 | 335.240 | 335.240 | 335.240 | 335.240 | -0.14% |
Aug 13, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | 1.34% |
Aug 12, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | 0.00% |
Aug 11, 2025 | 331.270 | 331.270 | 331.270 | 330.150 | 0.34% |
Aug 08, 2025 | 330.150 | 330.150 | 330.150 | 330.150 | -0.32% |
Aug 07, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | 0.99% |
Aug 06, 2025 | 327.970 | 327.970 | 329.170 | 327.970 | -0.36% |
Aug 05, 2025 | 329.170 | 329.170 | 329.170 | 327.550 | 0.49% |
Aug 04, 2025 | 327.550 | 327.550 | 327.550 | 323.700 | 1.19% |
Highest: 338.990 | Lowest: 323.700 | Difference: 15.290 | Average: 333.800 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review