
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 312.930 | 312.930 | 312.930 | 312.930 | 0.30% |
Jul 24, 2025 | 312.000 | 312.000 | 312.000 | 312.000 | 0.35% |
Jul 23, 2025 | 310.900 | 310.900 | 310.900 | 310.900 | 0.46% |
Jul 22, 2025 | 309.470 | 309.470 | 309.470 | 309.470 | -0.75% |
Jul 21, 2025 | 311.800 | 311.800 | 311.800 | 311.800 | 0.12% |
Jul 18, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | -0.20% |
Jul 17, 2025 | 312.030 | 312.030 | 312.030 | 312.030 | 0.55% |
Jul 16, 2025 | 310.330 | 310.330 | 310.330 | 310.330 | -0.20% |
Jul 15, 2025 | 310.940 | 310.940 | 310.940 | 309.430 | 0.49% |
Jul 14, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.02% |
Jul 11, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | -0.15% |
Jul 10, 2025 | 309.980 | 309.980 | 309.980 | 309.980 | 0.00% |
Jul 09, 2025 | 309.980 | 309.980 | 309.980 | 308.670 | 0.42% |
Jul 08, 2025 | 308.670 | 308.670 | 308.670 | 308.670 | -0.22% |
Jul 07, 2025 | 309.350 | 309.350 | 309.350 | 309.350 | 0.32% |
Jul 03, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | 0.97% |
Jul 02, 2025 | 305.400 | 305.400 | 305.400 | 303.960 | 0.47% |
Jul 01, 2025 | 303.960 | 303.960 | 303.960 | 303.960 | -0.49% |
Jun 30, 2025 | 305.450 | 305.450 | 305.450 | 305.450 | 0.51% |
Jun 27, 2025 | 303.900 | 303.900 | 303.900 | 303.900 | 0.84% |
Jun 26, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | -0.79% |
Highest: 312.930 | Lowest: 301.370 | Difference: 11.560 | Average: 308.912 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review