
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 299.460 | 299.460 | 302.010 | 299.460 | -0.84% |
May 21, 2025 | 302.010 | 302.010 | 306.960 | 302.010 | -1.61% |
May 20, 2025 | 306.960 | 306.960 | 306.960 | 306.960 | 0.25% |
May 19, 2025 | 306.180 | 306.180 | 306.180 | 306.180 | -0.51% |
May 16, 2025 | 307.740 | 307.740 | 307.740 | 304.720 | 0.99% |
May 15, 2025 | 304.720 | 304.720 | 304.720 | 304.720 | -0.34% |
May 14, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.64% |
May 13, 2025 | 307.730 | 307.730 | 307.730 | 305.350 | 0.78% |
May 12, 2025 | 305.350 | 305.350 | 305.350 | 294.640 | 3.63% |
May 09, 2025 | 294.640 | 294.640 | 294.640 | 294.640 | 0.86% |
May 08, 2025 | 292.140 | 292.140 | 292.140 | 292.140 | 0.95% |
May 07, 2025 | 289.400 | 289.400 | 289.400 | 287.750 | 0.57% |
May 06, 2025 | 287.750 | 287.750 | 290.820 | 287.750 | -1.06% |
May 05, 2025 | 290.820 | 290.820 | 290.820 | 289.690 | 0.39% |
May 02, 2025 | 289.690 | 289.690 | 289.690 | 288.350 | 0.46% |
May 01, 2025 | 288.350 | 288.350 | 288.350 | 278.630 | 3.49% |
Apr 30, 2025 | 278.630 | 278.630 | 281.980 | 278.630 | -1.19% |
Apr 29, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | -0.42% |
Apr 28, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | 0.83% |
Apr 25, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | 1.16% |
Apr 24, 2025 | 277.640 | 277.640 | 277.640 | 277.640 | -1.19% |
Apr 23, 2025 | 280.980 | 280.980 | 280.980 | 280.980 | 5.63% |
Highest: 307.740 | Lowest: 277.640 | Difference: 30.100 | Average: 293.725 | Change %: 12.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review