
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | 0.97% |
Jul 02, 2025 | 305.400 | 305.400 | 305.400 | 303.960 | 0.47% |
Jul 01, 2025 | 303.960 | 303.960 | 303.960 | 303.960 | -0.49% |
Jun 30, 2025 | 305.450 | 305.450 | 305.450 | 305.450 | 0.51% |
Jun 27, 2025 | 303.900 | 303.900 | 303.900 | 303.900 | 0.84% |
Jun 26, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | -0.79% |
Jun 25, 2025 | 303.760 | 303.760 | 303.760 | 302.950 | 0.27% |
Jun 24, 2025 | 302.950 | 302.950 | 302.950 | 301.540 | 0.47% |
Jun 23, 2025 | 301.540 | 301.540 | 301.540 | 301.110 | 0.14% |
Jun 20, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | -0.03% |
Jun 18, 2025 | 301.210 | 301.210 | 301.210 | 301.210 | 0.35% |
Jun 17, 2025 | 300.170 | 300.170 | 300.170 | 300.170 | 0.23% |
Jun 16, 2025 | 299.470 | 299.470 | 299.470 | 299.470 | 0.03% |
Jun 13, 2025 | 299.390 | 299.390 | 299.670 | 299.390 | -0.09% |
Jun 12, 2025 | 299.670 | 299.670 | 299.670 | 299.670 | -1.62% |
Jun 11, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | 0.26% |
Jun 10, 2025 | 303.800 | 303.800 | 303.800 | 303.800 | 0.03% |
Jun 09, 2025 | 303.710 | 303.710 | 303.710 | 303.710 | -0.40% |
Jun 06, 2025 | 304.920 | 304.920 | 304.920 | 299.050 | 1.96% |
Jun 05, 2025 | 299.050 | 299.050 | 299.050 | 299.050 | -1.26% |
Jun 04, 2025 | 302.880 | 302.880 | 302.880 | 300.160 | 0.91% |
Jun 03, 2025 | 300.160 | 300.160 | 300.160 | 300.160 | 1.35% |
Highest: 308.350 | Lowest: 299.050 | Difference: 9.300 | Average: 302.583 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review