Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Jpmorgan Funds - Us Growth Fund C (dist) - Gbp (0P0000SAOQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
541.760 +0.690    +0.13%
17/04 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0580369782 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.56B
JPMorgan Funds - US Growth Fund C dist - GBP 541.760 +0.690 +0.13%

0P0000SAOQ Historical Data

 
Get free historical data for 0P0000SAOQ fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund C (dist) - Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 18/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 541.760 541.760 541.760 541.070 0.13%
Apr 16, 2025 541.070 541.070 541.070 541.070 -2.58%
Apr 15, 2025 555.390 555.390 558.140 555.390 -0.49%
Apr 14, 2025 558.140 558.140 558.140 558.140 1.69%
Apr 11, 2025 548.880 548.880 548.880 548.880 -1.47%
Apr 10, 2025 557.060 557.060 557.060 530.800 4.95%
Apr 09, 2025 530.800 530.800 555.070 530.800 -4.37%
Apr 08, 2025 555.070 555.070 555.070 555.070 6.27%
Apr 07, 2025 522.330 522.330 541.460 522.330 -3.53%
Apr 04, 2025 541.460 541.460 556.900 541.460 -2.77%
Apr 03, 2025 556.900 556.900 581.920 556.900 -4.30%
Apr 02, 2025 581.920 581.920 581.920 580.660 0.22%
Apr 01, 2025 580.660 580.660 580.660 580.660 2.25%
Mar 31, 2025 567.860 567.860 567.860 567.860 -2.48%
Mar 28, 2025 582.300 582.300 582.300 582.300 -2.88%
Mar 27, 2025 599.570 599.570 599.570 599.570 -0.81%
Mar 26, 2025 604.470 604.470 604.470 604.470 -0.79%
Mar 25, 2025 609.310 609.310 609.310 604.960 0.72%
Mar 24, 2025 604.960 604.960 604.960 604.960 2.71%
Mar 21, 2025 589.000 589.000 594.120 589.000 -0.86%
Mar 20, 2025 594.120 594.120 594.120 594.120 1.47%
Mar 19, 2025 585.510 585.510 585.510 585.510 0.98%
Mar 18, 2025 579.800 579.800 579.800 579.800 -1.25%
Highest: 609.310 Lowest: 522.330 Difference: 86.980 Average: 569.058 Change %: -7.731
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SAOQ Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund C (dist) - Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email