
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 633.750 | 633.750 | 633.750 | 633.750 | 0.26% |
Jul 03, 2025 | 632.080 | 632.080 | 632.080 | 629.170 | 0.46% |
Jul 02, 2025 | 629.170 | 629.170 | 629.210 | 629.170 | -0.01% |
Jul 01, 2025 | 629.210 | 629.210 | 629.210 | 629.210 | -0.24% |
Jun 30, 2025 | 630.720 | 630.720 | 630.720 | 630.720 | 0.87% |
Jun 27, 2025 | 625.300 | 625.300 | 625.300 | 625.300 | 1.18% |
Jun 26, 2025 | 618.010 | 618.010 | 618.010 | 618.010 | -0.99% |
Jun 25, 2025 | 624.190 | 624.190 | 624.190 | 618.090 | 0.99% |
Jun 24, 2025 | 618.090 | 618.090 | 618.090 | 613.090 | 0.82% |
Jun 23, 2025 | 613.090 | 613.090 | 613.090 | 612.210 | 0.14% |
Jun 20, 2025 | 612.210 | 612.210 | 612.210 | 612.210 | -0.72% |
Jun 18, 2025 | 616.650 | 616.650 | 616.650 | 616.650 | 0.43% |
Jun 17, 2025 | 614.010 | 614.010 | 614.010 | 614.010 | 0.29% |
Jun 16, 2025 | 612.220 | 612.220 | 612.220 | 612.220 | 0.50% |
Jun 13, 2025 | 609.180 | 609.180 | 611.980 | 609.180 | -0.46% |
Jun 12, 2025 | 611.980 | 611.980 | 611.980 | 611.980 | -0.92% |
Jun 11, 2025 | 617.640 | 617.640 | 617.640 | 613.510 | 0.67% |
Jun 10, 2025 | 613.510 | 613.510 | 613.510 | 613.510 | 0.24% |
Jun 09, 2025 | 612.050 | 612.050 | 612.050 | 612.050 | -0.52% |
Highest: 633.750 | Lowest: 609.180 | Difference: 24.570 | Average: 619.635 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review