
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 541.760 | 541.760 | 541.760 | 541.070 | 0.13% |
Apr 16, 2025 | 541.070 | 541.070 | 541.070 | 541.070 | -2.58% |
Apr 15, 2025 | 555.390 | 555.390 | 558.140 | 555.390 | -0.49% |
Apr 14, 2025 | 558.140 | 558.140 | 558.140 | 558.140 | 1.69% |
Apr 11, 2025 | 548.880 | 548.880 | 548.880 | 548.880 | -1.47% |
Apr 10, 2025 | 557.060 | 557.060 | 557.060 | 530.800 | 4.95% |
Apr 09, 2025 | 530.800 | 530.800 | 555.070 | 530.800 | -4.37% |
Apr 08, 2025 | 555.070 | 555.070 | 555.070 | 555.070 | 6.27% |
Apr 07, 2025 | 522.330 | 522.330 | 541.460 | 522.330 | -3.53% |
Apr 04, 2025 | 541.460 | 541.460 | 556.900 | 541.460 | -2.77% |
Apr 03, 2025 | 556.900 | 556.900 | 581.920 | 556.900 | -4.30% |
Apr 02, 2025 | 581.920 | 581.920 | 581.920 | 580.660 | 0.22% |
Apr 01, 2025 | 580.660 | 580.660 | 580.660 | 580.660 | 2.25% |
Mar 31, 2025 | 567.860 | 567.860 | 567.860 | 567.860 | -2.48% |
Mar 28, 2025 | 582.300 | 582.300 | 582.300 | 582.300 | -2.88% |
Mar 27, 2025 | 599.570 | 599.570 | 599.570 | 599.570 | -0.81% |
Mar 26, 2025 | 604.470 | 604.470 | 604.470 | 604.470 | -0.79% |
Mar 25, 2025 | 609.310 | 609.310 | 609.310 | 604.960 | 0.72% |
Mar 24, 2025 | 604.960 | 604.960 | 604.960 | 604.960 | 2.71% |
Mar 21, 2025 | 589.000 | 589.000 | 594.120 | 589.000 | -0.86% |
Mar 20, 2025 | 594.120 | 594.120 | 594.120 | 594.120 | 1.47% |
Mar 19, 2025 | 585.510 | 585.510 | 585.510 | 585.510 | 0.98% |
Mar 18, 2025 | 579.800 | 579.800 | 579.800 | 579.800 | -1.25% |
Highest: 609.310 | Lowest: 522.330 | Difference: 86.980 | Average: 569.058 | Change %: -7.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review