
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 664.810 | 664.810 | 664.810 | 664.810 | 0.81% |
Jul 28, 2025 | 659.500 | 659.500 | 659.500 | 654.410 | 0.78% |
Jul 25, 2025 | 654.410 | 654.410 | 654.410 | 654.410 | 1.30% |
Jul 24, 2025 | 646.040 | 646.040 | 646.040 | 646.040 | 0.69% |
Jul 23, 2025 | 641.630 | 641.630 | 641.630 | 641.630 | -0.04% |
Jul 22, 2025 | 641.880 | 641.880 | 641.880 | 641.880 | -1.39% |
Jul 21, 2025 | 650.950 | 650.950 | 650.950 | 650.950 | 0.31% |
Jul 18, 2025 | 648.950 | 648.950 | 648.950 | 648.950 | -0.22% |
Jul 17, 2025 | 650.390 | 650.390 | 650.390 | 650.390 | 0.71% |
Jul 16, 2025 | 645.820 | 645.820 | 645.820 | 645.820 | -0.28% |
Jul 15, 2025 | 647.630 | 647.630 | 647.630 | 639.040 | 1.34% |
Jul 14, 2025 | 639.040 | 639.040 | 639.040 | 639.040 | -0.03% |
Jul 11, 2025 | 639.200 | 639.200 | 639.200 | 639.200 | 0.41% |
Jul 10, 2025 | 636.580 | 636.580 | 636.580 | 636.580 | -0.19% |
Jul 09, 2025 | 637.820 | 637.820 | 637.820 | 637.820 | 0.35% |
Jul 08, 2025 | 635.610 | 635.610 | 635.610 | 635.610 | 0.29% |
Jul 07, 2025 | 633.750 | 633.750 | 633.750 | 633.750 | 0.26% |
Jul 03, 2025 | 632.080 | 632.080 | 632.080 | 629.170 | 0.46% |
Jul 02, 2025 | 629.170 | 629.170 | 629.210 | 629.170 | -0.01% |
Jul 01, 2025 | 629.210 | 629.210 | 629.210 | 629.210 | -0.24% |
Jun 30, 2025 | 630.720 | 630.720 | 630.720 | 630.720 | 0.87% |
Highest: 664.810 | Lowest: 629.170 | Difference: 35.640 | Average: 642.628 | Change %: 6.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review