
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 811.460 | 811.460 | 811.460 | 811.460 | -3.44% |
Jul 31, 2025 | 840.350 | 840.350 | 840.350 | 824.580 | 1.91% |
Jul 30, 2025 | 824.580 | 824.580 | 824.580 | 824.580 | -0.49% |
Jul 29, 2025 | 828.620 | 828.620 | 828.620 | 828.620 | 0.11% |
Jul 28, 2025 | 827.720 | 827.720 | 827.720 | 822.550 | 0.63% |
Jul 25, 2025 | 822.550 | 822.550 | 822.550 | 822.550 | 0.43% |
Jul 24, 2025 | 819.040 | 819.040 | 819.040 | 819.040 | 0.75% |
Jul 23, 2025 | 812.970 | 812.970 | 812.970 | 812.970 | 0.41% |
Jul 22, 2025 | 809.630 | 809.630 | 809.630 | 809.630 | -1.29% |
Jul 21, 2025 | 820.210 | 820.210 | 820.210 | 820.210 | 0.33% |
Jul 18, 2025 | 817.480 | 817.480 | 817.480 | 817.480 | 0.28% |
Jul 17, 2025 | 815.180 | 815.180 | 815.180 | 815.180 | 0.85% |
Jul 16, 2025 | 808.340 | 808.340 | 808.340 | 808.340 | -0.43% |
Jul 15, 2025 | 811.870 | 811.870 | 811.870 | 805.920 | 0.74% |
Jul 14, 2025 | 805.920 | 805.920 | 805.920 | 805.920 | -0.12% |
Jul 11, 2025 | 806.900 | 806.900 | 806.900 | 806.900 | 0.03% |
Jul 10, 2025 | 806.690 | 806.690 | 806.690 | 806.690 | -0.49% |
Jul 09, 2025 | 810.680 | 810.680 | 810.680 | 810.680 | 0.63% |
Jul 08, 2025 | 805.630 | 805.630 | 805.630 | 805.630 | -0.29% |
Jul 07, 2025 | 807.960 | 807.960 | 807.960 | 807.960 | -0.03% |
Jul 03, 2025 | 808.200 | 808.200 | 808.200 | 799.620 | 1.07% |
Highest: 840.350 | Lowest: 799.620 | Difference: 40.730 | Average: 815.332 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review