
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 837.790 | 837.790 | 837.790 | 837.790 | -0.36% |
Aug 28, 2025 | 840.790 | 840.790 | 840.790 | 840.790 | 0.36% |
Aug 27, 2025 | 837.760 | 837.760 | 837.760 | 835.820 | 0.23% |
Aug 26, 2025 | 835.820 | 835.820 | 835.820 | 835.820 | -0.11% |
Aug 25, 2025 | 836.770 | 836.770 | 836.770 | 823.370 | 1.63% |
Aug 22, 2025 | 823.370 | 823.370 | 823.370 | 820.880 | 0.30% |
Aug 21, 2025 | 820.880 | 820.880 | 820.880 | 817.590 | 0.40% |
Aug 20, 2025 | 817.590 | 817.590 | 839.200 | 817.590 | -2.58% |
Aug 19, 2025 | 839.200 | 839.200 | 840.580 | 839.200 | -0.16% |
Aug 18, 2025 | 840.580 | 840.580 | 840.580 | 840.580 | -0.24% |
Aug 15, 2025 | 842.620 | 842.620 | 845.780 | 842.620 | -0.37% |
Aug 14, 2025 | 845.780 | 845.780 | 845.780 | 845.780 | -0.64% |
Aug 13, 2025 | 851.230 | 851.230 | 851.230 | 851.230 | 1.29% |
Aug 12, 2025 | 840.420 | 840.420 | 840.420 | 840.420 | -0.12% |
Aug 11, 2025 | 841.390 | 841.390 | 841.390 | 841.390 | 0.30% |
Aug 08, 2025 | 838.860 | 838.860 | 838.860 | 838.860 | -0.40% |
Aug 07, 2025 | 842.200 | 842.200 | 842.200 | 842.200 | 1.82% |
Aug 06, 2025 | 827.140 | 827.140 | 831.810 | 827.140 | -0.56% |
Aug 05, 2025 | 831.810 | 831.810 | 831.810 | 825.450 | 0.77% |
Aug 04, 2025 | 825.450 | 825.450 | 825.450 | 811.460 | 1.72% |
Aug 01, 2025 | 811.460 | 811.460 | 811.460 | 811.460 | -3.44% |
Jul 31, 2025 | 840.350 | 840.350 | 840.350 | 824.580 | 1.91% |
Jul 30, 2025 | 824.580 | 824.580 | 824.580 | 824.580 | -0.49% |
Highest: 851.230 | Lowest: 811.460 | Difference: 39.770 | Average: 834.515 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review