
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 257.250 | 257.250 | 259.270 | 257.250 | -0.78% |
May 29, 2025 | 259.270 | 259.270 | 259.270 | 259.270 | -0.64% |
May 28, 2025 | 260.950 | 260.950 | 260.950 | 260.950 | 1.39% |
May 27, 2025 | 257.380 | 257.380 | 257.380 | 257.380 | 1.30% |
May 23, 2025 | 254.070 | 254.070 | 255.530 | 254.070 | -0.57% |
May 22, 2025 | 255.530 | 255.530 | 260.870 | 255.530 | -2.05% |
May 21, 2025 | 260.870 | 260.870 | 264.100 | 260.870 | -1.22% |
May 20, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | 0.28% |
May 19, 2025 | 263.370 | 263.370 | 263.370 | 263.370 | -0.30% |
May 16, 2025 | 264.160 | 264.160 | 264.160 | 261.720 | 0.93% |
May 15, 2025 | 261.720 | 261.720 | 261.720 | 261.720 | -0.48% |
May 14, 2025 | 262.980 | 262.980 | 262.980 | 262.980 | -0.57% |
May 13, 2025 | 264.500 | 264.500 | 265.400 | 264.500 | -0.34% |
May 12, 2025 | 265.400 | 265.400 | 265.400 | 256.320 | 3.54% |
May 09, 2025 | 256.320 | 256.320 | 256.320 | 256.320 | 1.47% |
May 08, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | 1.45% |
May 07, 2025 | 249.000 | 249.000 | 249.000 | 246.660 | 0.95% |
May 06, 2025 | 246.660 | 246.660 | 250.330 | 246.660 | -1.47% |
May 05, 2025 | 250.330 | 250.330 | 250.330 | 248.480 | 0.74% |
May 02, 2025 | 248.480 | 248.480 | 248.480 | 245.260 | 1.31% |
May 01, 2025 | 245.260 | 245.260 | 245.260 | 239.470 | 2.42% |
Highest: 265.400 | Lowest: 239.470 | Difference: 25.930 | Average: 257.152 | Change %: 7.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review