
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | 0.24% |
Oct 20, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 0.95% |
Oct 17, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | -0.89% |
Oct 16, 2025 | 37.070 | 37.070 | 37.490 | 37.070 | -1.12% |
Oct 15, 2025 | 37.490 | 37.490 | 37.490 | 36.730 | 2.07% |
Oct 14, 2025 | 36.730 | 36.730 | 36.730 | 36.530 | 0.55% |
Oct 13, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -1.59% |
Oct 10, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.05% |
Oct 09, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.30% |
Oct 08, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.88% |
Oct 07, 2025 | 37.540 | 37.540 | 37.540 | 37.450 | 0.24% |
Oct 06, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.66% |
Oct 03, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.96% |
Oct 02, 2025 | 37.340 | 37.340 | 37.340 | 37.260 | 0.21% |
Oct 01, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -0.51% |
Sep 30, 2025 | 37.450 | 37.450 | 37.520 | 37.450 | -0.19% |
Sep 29, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.27% |
Sep 26, 2025 | 37.620 | 37.620 | 37.620 | 37.250 | 0.99% |
Sep 25, 2025 | 37.250 | 37.250 | 37.970 | 37.250 | -1.90% |
Sep 24, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -1.27% |
Sep 23, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | 0.18% |
Highest: 38.460 | Lowest: 36.530 | Difference: 1.930 | Average: 37.325 | Change %: -3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review