
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | 1.40% |
Jun 26, 2025 | 206.980 | 206.980 | 206.980 | 206.980 | -0.08% |
Jun 25, 2025 | 207.150 | 207.150 | 207.150 | 206.460 | 0.33% |
Jun 24, 2025 | 206.460 | 206.460 | 206.460 | 203.730 | 1.34% |
Jun 23, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | -0.07% |
Jun 20, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.67% |
Jun 18, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.35% |
Jun 17, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.32% |
Jun 16, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.56% |
Jun 13, 2025 | 202.760 | 202.760 | 204.950 | 202.760 | -1.07% |
Jun 12, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -1.57% |
Jun 11, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.10% |
Jun 10, 2025 | 208.010 | 208.010 | 208.010 | 208.010 | 0.59% |
Jun 09, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | -0.16% |
Jun 06, 2025 | 207.110 | 207.110 | 207.110 | 204.430 | 1.31% |
Jun 05, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | -0.71% |
Jun 04, 2025 | 205.890 | 205.890 | 205.890 | 202.380 | 1.73% |
Jun 03, 2025 | 202.380 | 202.380 | 202.380 | 202.380 | 1.23% |
Jun 02, 2025 | 199.920 | 199.920 | 202.010 | 199.920 | -1.03% |
May 30, 2025 | 202.010 | 202.010 | 203.590 | 202.010 | -0.78% |
May 29, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -0.64% |
Highest: 209.880 | Lowest: 199.920 | Difference: 9.960 | Average: 204.942 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review