
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | 0.23% |
Jul 28, 2025 | 215.860 | 215.860 | 215.860 | 214.890 | 0.45% |
Jul 25, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.33% |
Jul 24, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.26% |
Jul 23, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.89% |
Jul 22, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | -0.54% |
Jul 21, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | -0.25% |
Jul 18, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | 0.74% |
Jul 17, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | 1.29% |
Jul 16, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | -1.63% |
Jul 15, 2025 | 214.040 | 214.040 | 214.240 | 214.040 | -0.09% |
Jul 14, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.51% |
Jul 11, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | -0.15% |
Jul 10, 2025 | 215.650 | 215.650 | 215.650 | 215.080 | 0.27% |
Jul 09, 2025 | 215.080 | 215.080 | 215.080 | 213.420 | 0.78% |
Jul 08, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | -0.73% |
Jul 07, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | 0.00% |
Jul 03, 2025 | 214.990 | 214.990 | 214.990 | 211.990 | 1.42% |
Jul 02, 2025 | 211.990 | 211.990 | 211.990 | 208.810 | 1.52% |
Jul 01, 2025 | 208.810 | 208.810 | 208.810 | 208.810 | -0.16% |
Jun 30, 2025 | 209.140 | 209.140 | 209.140 | 209.140 | -0.35% |
Highest: 216.350 | Lowest: 208.810 | Difference: 7.540 | Average: 213.882 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review