
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 212.230 | 212.230 | 213.000 | 212.230 | -0.36% |
Aug 19, 2025 | 213.000 | 213.000 | 213.000 | 212.100 | 0.42% |
Aug 18, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.62% |
Aug 15, 2025 | 213.420 | 213.420 | 213.420 | 213.060 | 0.17% |
Aug 14, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 0.11% |
Aug 13, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 2.46% |
Aug 12, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.00% |
Aug 11, 2025 | 207.710 | 207.710 | 208.120 | 207.710 | -0.20% |
Aug 08, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.52% |
Aug 07, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | -0.02% |
Aug 06, 2025 | 209.240 | 209.240 | 210.930 | 209.240 | -0.80% |
Aug 05, 2025 | 210.930 | 210.930 | 210.930 | 208.170 | 1.33% |
Aug 04, 2025 | 208.170 | 208.170 | 208.170 | 206.170 | 0.97% |
Aug 01, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -3.29% |
Jul 31, 2025 | 213.180 | 213.180 | 215.040 | 213.180 | -0.86% |
Jul 30, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | -0.61% |
Jul 29, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | 0.23% |
Jul 28, 2025 | 215.860 | 215.860 | 215.860 | 214.890 | 0.45% |
Jul 25, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.33% |
Jul 24, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.26% |
Jul 23, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.89% |
Jul 22, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | -0.54% |
Jul 21, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | -0.25% |
Highest: 216.350 | Lowest: 206.170 | Difference: 10.180 | Average: 212.057 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review