
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 202.010 | 202.010 | 203.590 | 202.010 | -0.78% |
May 29, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -0.64% |
May 28, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 1.39% |
May 27, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | 1.30% |
May 23, 2025 | 199.500 | 199.500 | 200.650 | 199.500 | -0.57% |
May 22, 2025 | 200.650 | 200.650 | 204.840 | 200.650 | -2.05% |
May 21, 2025 | 204.840 | 204.840 | 207.380 | 204.840 | -1.22% |
May 20, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | 0.28% |
May 19, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | -0.30% |
May 16, 2025 | 207.430 | 207.430 | 207.430 | 205.510 | 0.93% |
May 15, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | -0.48% |
May 14, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | -0.57% |
May 13, 2025 | 207.690 | 207.690 | 208.400 | 207.690 | -0.34% |
May 12, 2025 | 208.400 | 208.400 | 208.400 | 201.270 | 3.54% |
May 09, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | 1.47% |
May 08, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | 1.45% |
May 07, 2025 | 195.520 | 195.520 | 195.520 | 193.680 | 0.95% |
May 06, 2025 | 193.680 | 193.680 | 196.560 | 193.680 | -1.47% |
May 05, 2025 | 196.560 | 196.560 | 196.560 | 195.110 | 0.74% |
May 02, 2025 | 195.110 | 195.110 | 195.110 | 192.580 | 1.31% |
May 01, 2025 | 192.580 | 192.580 | 192.580 | 188.040 | 2.41% |
Highest: 208.400 | Lowest: 188.040 | Difference: 20.360 | Average: 201.923 | Change %: 7.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review