
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 0.99% |
Oct 17, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | -0.88% |
Oct 16, 2025 | 205.330 | 205.330 | 207.690 | 205.330 | -1.14% |
Oct 15, 2025 | 207.690 | 207.690 | 207.690 | 203.440 | 2.09% |
Oct 14, 2025 | 203.440 | 203.440 | 203.440 | 202.340 | 0.54% |
Oct 13, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -1.57% |
Oct 10, 2025 | 205.570 | 205.570 | 205.570 | 205.430 | 0.07% |
Oct 09, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | -0.30% |
Oct 08, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | -0.88% |
Oct 07, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | 0.25% |
Oct 06, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.63% |
Oct 03, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 0.95% |
Oct 02, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.24% |
Oct 01, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | -0.52% |
Sep 30, 2025 | 207.300 | 207.300 | 207.680 | 207.300 | -0.18% |
Sep 29, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | -0.24% |
Sep 26, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 0.99% |
Sep 25, 2025 | 206.140 | 206.140 | 210.100 | 206.140 | -1.88% |
Sep 24, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | -1.25% |
Sep 23, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | 0.18% |
Highest: 212.770 | Lowest: 202.340 | Difference: 10.430 | Average: 206.697 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review