Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Jrm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000WFFC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.076 0.000    0.00%
16/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJRM1CTF008 
S/N:  15.323.099/0001-30
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 135.16M
JRM FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRI 33.076 0.000 0.00%

0P0000WFFC Historical Data

 
Get free historical data for 0P0000WFFC fund. You'll find the end of day price of the Jrm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 33.076 33.076 33.076 33.076 0.00%
Oct 15, 2025 33.076 33.014 33.076 33.014 0.19%
Oct 14, 2025 33.014 33.001 33.014 33.001 0.04%
Oct 13, 2025 33.001 32.978 33.001 32.978 0.07%
Oct 10, 2025 32.978 33.022 33.022 32.978 -0.13%
Oct 09, 2025 33.022 33.018 33.022 33.018 0.01%
Oct 08, 2025 33.018 32.953 33.018 32.953 0.20%
Oct 07, 2025 32.953 33.032 33.032 32.953 -0.24%
Oct 06, 2025 33.032 33.043 33.043 33.032 -0.04%
Oct 03, 2025 33.043 33.017 33.043 33.017 0.08%
Oct 02, 2025 33.017 33.055 33.060 33.017 -0.11%
Oct 01, 2025 33.055 33.060 33.060 33.055 -0.01%
Sep 30, 2025 33.060 33.058 33.060 33.058 0.01%
Sep 29, 2025 33.058 33.044 33.058 33.044 0.04%
Sep 26, 2025 33.044 33.006 33.044 33.006 0.11%
Sep 25, 2025 33.006 33.033 33.033 33.006 -0.08%
Sep 24, 2025 33.033 33.042 33.042 33.033 -0.03%
Sep 23, 2025 33.042 32.972 33.042 32.972 0.21%
Sep 22, 2025 32.972 33.012 33.012 32.972 -0.12%
Sep 19, 2025 33.012 33.006 33.012 33.006 0.02%
Highest: 33.076 Lowest: 32.953 Difference: 0.123 Average: 33.026 Change %: 0.213
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WFFC Comments

Write your thoughts about Jrm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email