
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | 0.00% |
Jul 17, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | 0.29% |
Jul 16, 2025 | 110.450 | 110.450 | 110.460 | 110.450 | -0.01% |
Jul 15, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.04% |
Jul 14, 2025 | 110.420 | 110.420 | 110.420 | 110.230 | 0.17% |
Jul 11, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -0.22% |
Jul 10, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.03% |
Jul 09, 2025 | 110.500 | 110.500 | 110.500 | 110.390 | 0.10% |
Jul 08, 2025 | 110.390 | 110.390 | 110.390 | 110.330 | 0.05% |
Jul 07, 2025 | 110.330 | 110.330 | 110.560 | 110.330 | -0.21% |
Jul 03, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.27% |
Jul 02, 2025 | 110.260 | 110.260 | 110.260 | 110.170 | 0.08% |
Jul 01, 2025 | 110.170 | 110.170 | 110.660 | 110.170 | -0.44% |
Jun 30, 2025 | 110.660 | 110.660 | 110.660 | 110.460 | 0.18% |
Jun 27, 2025 | 110.460 | 110.460 | 110.460 | 110.260 | 0.18% |
Jun 26, 2025 | 110.260 | 110.260 | 110.260 | 109.910 | 0.32% |
Jun 25, 2025 | 109.910 | 109.910 | 110.010 | 109.910 | -0.09% |
Jun 24, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 1.21% |
Jun 20, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.23% |
Jun 18, 2025 | 108.950 | 108.950 | 109.050 | 108.950 | -0.09% |
Highest: 110.770 | Lowest: 108.700 | Difference: 2.070 | Average: 110.236 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review