
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | -0.38% |
Mar 12, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.17% |
Mar 11, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 0.14% |
Mar 10, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -1.01% |
Mar 07, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.21% |
Mar 06, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.81% |
Mar 05, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.53% |
Mar 04, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.26% |
Mar 03, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.52% |
Feb 28, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.21% |
Feb 27, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -0.52% |
Feb 26, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 2.70% |
Mar 13, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | -0.38% |
Mar 12, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.17% |
Mar 11, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 0.14% |
Mar 10, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -1.01% |
Mar 07, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.21% |
Mar 06, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.81% |
Mar 05, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.53% |
Mar 04, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.26% |
Mar 03, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.52% |
Feb 28, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.21% |
Feb 27, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -0.52% |
Feb 26, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.64% |
Feb 25, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -0.24% |
Feb 24, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | -0.36% |
Feb 21, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.51% |
Feb 20, 2025 | 118.810 | 118.810 | 118.810 | 118.810 | -0.30% |
Feb 19, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.23% |
Feb 18, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | 0.22% |
Highest: 119.450 | Lowest: 115.130 | Difference: 4.320 | Average: 117.016 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review