
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 102.140 | 102.140 | 102.140 | 102.040 | 0.10% |
Jun 04, 2025 | 102.040 | 102.040 | 102.040 | 101.480 | 0.55% |
Jun 03, 2025 | 101.480 | 101.480 | 101.480 | 101.190 | 0.29% |
Jun 02, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 0.05% |
May 30, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.17% |
May 28, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | -0.05% |
May 27, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.43% |
May 23, 2025 | 100.590 | 100.590 | 100.590 | 100.480 | 0.11% |
May 22, 2025 | 100.480 | 100.480 | 100.610 | 100.480 | -0.13% |
May 21, 2025 | 100.610 | 100.610 | 101.320 | 100.610 | -0.70% |
May 20, 2025 | 101.320 | 101.320 | 101.320 | 101.310 | 0.01% |
May 19, 2025 | 101.310 | 101.310 | 101.310 | 101.290 | 0.02% |
May 16, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.19% |
May 15, 2025 | 101.100 | 101.100 | 101.100 | 101.070 | 0.03% |
May 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.15% |
May 13, 2025 | 101.220 | 101.220 | 101.360 | 101.220 | -0.14% |
May 12, 2025 | 101.360 | 101.360 | 101.360 | 100.340 | 1.02% |
May 08, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 0.18% |
May 07, 2025 | 100.160 | 100.160 | 100.160 | 100.160 | 0.47% |
May 06, 2025 | 99.690 | 99.690 | 99.970 | 99.690 | -0.28% |
Highest: 102.140 | Lowest: 99.690 | Difference: 2.450 | Average: 101.026 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review