
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 102.940 | 102.940 | 102.940 | 102.610 | 0.32% |
Jun 25, 2025 | 102.610 | 102.610 | 102.710 | 102.610 | -0.10% |
Jun 24, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | 1.20% |
Jun 20, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.24% |
Jun 18, 2025 | 101.730 | 101.730 | 101.830 | 101.730 | -0.10% |
Jun 17, 2025 | 101.830 | 101.830 | 101.960 | 101.830 | -0.13% |
Jun 16, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.38% |
Jun 13, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.40% |
Jun 12, 2025 | 101.980 | 101.980 | 102.060 | 101.980 | -0.08% |
Jun 11, 2025 | 102.060 | 102.060 | 102.220 | 102.060 | -0.16% |
Jun 10, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.06% |
Jun 06, 2025 | 102.160 | 102.160 | 102.160 | 102.140 | 0.02% |
Jun 05, 2025 | 102.140 | 102.140 | 102.140 | 102.040 | 0.10% |
Jun 04, 2025 | 102.040 | 102.040 | 102.040 | 101.480 | 0.55% |
Jun 03, 2025 | 101.480 | 101.480 | 101.480 | 101.190 | 0.29% |
Jun 02, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 0.05% |
May 30, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.17% |
May 28, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | -0.05% |
May 27, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.43% |
May 23, 2025 | 100.590 | 100.590 | 100.590 | 100.480 | 0.11% |
Highest: 102.940 | Lowest: 100.480 | Difference: 2.460 | Average: 101.792 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review