
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 111.280 | 111.280 | 111.280 | 111.160 | 0.11% |
Jun 04, 2025 | 111.160 | 111.160 | 111.160 | 110.540 | 0.56% |
Jun 03, 2025 | 110.540 | 110.540 | 110.540 | 110.220 | 0.29% |
Jun 02, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.05% |
May 30, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.19% |
May 28, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.05% |
May 27, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.44% |
May 23, 2025 | 109.530 | 109.530 | 109.530 | 109.400 | 0.12% |
May 22, 2025 | 109.400 | 109.400 | 109.530 | 109.400 | -0.12% |
May 21, 2025 | 109.530 | 109.530 | 110.290 | 109.530 | -0.69% |
May 20, 2025 | 110.290 | 110.290 | 110.290 | 110.280 | 0.01% |
May 19, 2025 | 110.280 | 110.280 | 110.280 | 110.250 | 0.03% |
May 16, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.19% |
May 15, 2025 | 110.040 | 110.040 | 110.040 | 109.980 | 0.05% |
May 14, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.15% |
May 13, 2025 | 110.140 | 110.140 | 110.290 | 110.140 | -0.14% |
May 12, 2025 | 110.290 | 110.290 | 110.290 | 109.180 | 1.02% |
May 08, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.20% |
May 07, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | 0.48% |
May 06, 2025 | 108.440 | 108.440 | 108.740 | 108.440 | -0.28% |
Highest: 111.280 | Lowest: 108.440 | Difference: 2.840 | Average: 109.982 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review