Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,266.860 | 1,266.860 | 1,266.860 | 1,266.860 | 0.14% |
May 17, 2024 | 1,265.050 | 1,265.050 | 1,265.050 | 1,265.050 | 0.03% |
May 10, 2024 | 1,264.710 | 1,264.710 | 1,264.710 | 1,264.710 | -0.17% |
May 03, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | -0.65% |
Apr 30, 2024 | 1,275.160 | 1,275.160 | 1,275.160 | 1,275.160 | 0.92% |
Apr 26, 2024 | 1,263.560 | 1,263.560 | 1,263.560 | 1,263.560 | -0.47% |
Apr 19, 2024 | 1,269.590 | 1,269.590 | 1,269.590 | 1,269.590 | -0.38% |
Apr 12, 2024 | 1,274.490 | 1,274.490 | 1,274.490 | 1,274.490 | 0.22% |
Apr 05, 2024 | 1,271.650 | 1,271.650 | 1,271.650 | 1,271.650 | -0.04% |
Mar 28, 2024 | 1,272.190 | 1,272.190 | 1,272.190 | 1,272.190 | 0.33% |
Mar 22, 2024 | 1,267.990 | 1,267.990 | 1,267.990 | 1,267.990 | 0.08% |
Mar 15, 2024 | 1,266.990 | 1,266.990 | 1,266.990 | 1,266.990 | -0.17% |
Mar 08, 2024 | 1,269.180 | 1,269.180 | 1,269.180 | 1,269.180 | 1.23% |
Mar 01, 2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | -0.85% |
Feb 29, 2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.40% |
Feb 23, 2024 | 1,259.370 | 1,259.370 | 1,259.370 | 1,259.370 | 0.15% |
Feb 16, 2024 | 1,257.430 | 1,257.430 | 1,257.430 | 1,257.430 | 0.08% |
Feb 09, 2024 | 1,256.460 | 1,256.460 | 1,256.460 | 1,256.460 | 0.43% |
Feb 02, 2024 | 1,251.040 | 1,251.040 | 1,251.040 | 1,251.040 | 0.18% |
Jan 31, 2024 | 1,248.800 | 1,248.800 | 1,248.800 | 1,248.800 | 0.08% |
Jan 26, 2024 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.17% |
Jan 19, 2024 | 1,245.620 | 1,245.620 | 1,245.620 | 1,245.620 | 0.34% |
Jan 12, 2024 | 1,241.350 | 1,241.350 | 1,241.350 | 1,241.350 | -0.05% |
Jan 05, 2024 | 1,241.920 | 1,241.920 | 1,241.920 | 1,241.920 | 0.39% |
Dec 29, 2023 | 1,237.140 | 1,237.140 | 1,237.140 | 1,237.140 | -0.04% |
Dec 22, 2023 | 1,237.690 | 1,237.690 | 1,237.690 | 1,237.690 | -2.30% |
May 24, 2024 | 1,266.860 | 1,266.860 | 1,266.860 | 1,266.860 | 0.14% |
May 17, 2024 | 1,265.050 | 1,265.050 | 1,265.050 | 1,265.050 | 0.03% |
May 10, 2024 | 1,264.710 | 1,264.710 | 1,264.710 | 1,264.710 | -0.17% |
May 03, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | -0.65% |
Highest: 1,275.160 | Lowest: 1,237.140 | Difference: 38.020 | Average: 1,260.018 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review