![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2022 | 1,219.100 | 1,219.100 | 1,219.100 | 1,219.100 | 0.91% |
Jun 10, 2022 | 1,208.090 | 1,208.090 | 1,208.090 | 1,208.090 | -0.03% |
May 31, 2022 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | 0.10% |
May 27, 2022 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | 0.00% |
May 20, 2022 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | 0.05% |
May 13, 2022 | 1,206.660 | 1,206.660 | 1,206.660 | 1,206.660 | 0.00% |
May 06, 2022 | 1,206.650 | 1,206.650 | 1,206.650 | 1,206.650 | -0.38% |
Apr 29, 2022 | 1,211.220 | 1,211.220 | 1,211.220 | 1,211.220 | 0.34% |
Apr 22, 2022 | 1,207.110 | 1,207.110 | 1,207.110 | 1,207.110 | -0.26% |
Apr 08, 2022 | 1,210.210 | 1,210.210 | 1,210.210 | 1,210.210 | -0.06% |
Apr 01, 2022 | 1,210.880 | 1,210.880 | 1,210.880 | 1,210.880 | -0.28% |
Mar 31, 2022 | 1,214.300 | 1,214.300 | 1,214.300 | 1,214.300 | 0.22% |
Mar 18, 2022 | 1,211.680 | 1,211.680 | 1,211.680 | 1,211.680 | -0.10% |
Mar 11, 2022 | 1,212.880 | 1,212.880 | 1,212.880 | 1,212.880 | 0.28% |
Mar 04, 2022 | 1,209.480 | 1,209.480 | 1,209.480 | 1,209.480 | -0.50% |
Feb 28, 2022 | 1,215.560 | 1,215.560 | 1,215.560 | 1,215.560 | 0.18% |
Feb 25, 2022 | 1,213.430 | 1,213.430 | 1,213.430 | 1,213.430 | 0.44% |
Feb 18, 2022 | 1,208.160 | 1,208.160 | 1,208.160 | 1,208.160 | -0.39% |
Feb 11, 2022 | 1,212.940 | 1,212.940 | 1,212.940 | 1,212.940 | 0.01% |
Feb 04, 2022 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | -0.22% |
Jan 31, 2022 | 1,215.440 | 1,215.440 | 1,215.440 | 1,215.440 | 0.57% |
Jan 28, 2022 | 1,208.560 | 1,208.560 | 1,208.560 | 1,208.560 | -0.22% |
Jan 21, 2022 | 1,211.240 | 1,211.240 | 1,211.240 | 1,211.240 | 0.35% |
Jan 14, 2022 | 1,207.060 | 1,207.060 | 1,207.060 | 1,207.060 | -0.31% |
Jan 07, 2022 | 1,210.870 | 1,210.870 | 1,210.870 | 1,210.870 | 0.18% |
Dec 31, 2021 | 1,208.750 | 1,208.750 | 1,208.750 | 1,208.750 | 0.22% |
Dec 24, 2021 | 1,206.040 | 1,206.040 | 1,206.040 | 1,206.040 | -0.33% |
Dec 17, 2021 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | -0.12% |
Dec 10, 2021 | 1,211.500 | 1,211.500 | 1,211.500 | 1,211.500 | -0.02% |
Dec 03, 2021 | 1,211.720 | 1,211.720 | 1,211.720 | 1,211.720 | -0.61% |
Highest: 1,219.100 | Lowest: 1,206.040 | Difference: 13.060 | Average: 1,210.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review