
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | -0.24% |
Jul 29, 2025 | 289.190 | 289.190 | 289.190 | 289.190 | 0.59% |
Jul 28, 2025 | 287.490 | 287.490 | 287.490 | 287.490 | 0.09% |
Jul 25, 2025 | 287.240 | 287.240 | 287.240 | 287.240 | 0.29% |
Jul 24, 2025 | 286.410 | 286.410 | 311.090 | 89.050 | -0.41% |
Jul 23, 2025 | 287.590 | 287.590 | 287.590 | 282.870 | 1.00% |
Jul 22, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | 0.66% |
Jul 21, 2025 | 282.870 | 282.870 | 282.870 | 282.870 | -0.57% |
Jul 18, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | -0.38% |
Jul 17, 2025 | 285.570 | 285.570 | 285.570 | 285.570 | 0.60% |
Jul 16, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | 0.57% |
Jul 15, 2025 | 282.270 | 282.270 | 282.270 | 282.270 | -0.56% |
Jul 14, 2025 | 283.860 | 283.860 | 311.090 | 89.050 | -0.14% |
Jul 11, 2025 | 284.270 | 284.270 | 284.270 | 284.270 | -0.87% |
Jul 10, 2025 | 286.770 | 286.770 | 286.770 | 286.770 | 0.73% |
Jul 09, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | 0.32% |
Jul 08, 2025 | 283.770 | 283.770 | 283.770 | 283.770 | 0.50% |
Jul 07, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | -0.20% |
Jul 04, 2025 | 282.920 | 282.920 | 282.920 | 282.920 | -0.33% |
Jul 03, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | 0.27% |
Highest: 311.090 | Lowest: 89.050 | Difference: 222.040 | Average: 285.135 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review