
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 289.580 | 289.580 | 289.580 | 289.580 | -0.23% |
Aug 25, 2025 | 290.260 | 290.260 | 290.260 | 290.260 | -0.77% |
Aug 22, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 0.33% |
Aug 21, 2025 | 291.570 | 291.570 | 291.570 | 291.570 | -0.06% |
Aug 20, 2025 | 291.740 | 291.740 | 291.740 | 291.740 | 0.40% |
Aug 19, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | 0.75% |
Aug 18, 2025 | 288.430 | 288.430 | 288.430 | 288.430 | -0.05% |
Aug 14, 2025 | 288.570 | 288.570 | 288.570 | 288.570 | 0.36% |
Aug 13, 2025 | 287.530 | 287.530 | 287.530 | 287.530 | 0.56% |
Aug 12, 2025 | 285.920 | 285.920 | 285.920 | 285.920 | 0.05% |
Aug 11, 2025 | 285.770 | 285.770 | 285.770 | 285.770 | 0.11% |
Aug 08, 2025 | 285.460 | 285.460 | 285.460 | 285.460 | 0.13% |
Aug 07, 2025 | 285.090 | 285.090 | 285.090 | 285.090 | 0.61% |
Aug 06, 2025 | 283.360 | 283.360 | 283.360 | 283.360 | -0.62% |
Aug 05, 2025 | 285.140 | 285.140 | 285.140 | 285.140 | 0.16% |
Aug 04, 2025 | 284.690 | 284.690 | 284.690 | 284.690 | -0.39% |
Jul 31, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | -0.93% |
Jul 30, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | -0.24% |
Jul 29, 2025 | 289.190 | 289.190 | 289.190 | 289.190 | 0.59% |
Jul 28, 2025 | 287.490 | 287.490 | 287.490 | 287.490 | 0.09% |
Highest: 292.520 | Lowest: 283.360 | Difference: 9.160 | Average: 287.860 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review