
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 432.500 | 432.500 | 432.500 | 432.500 | 0.04% |
Aug 27, 2025 | 432.310 | 432.310 | 432.310 | 432.310 | 0.30% |
Aug 26, 2025 | 431.010 | 431.010 | 431.010 | 431.010 | -0.27% |
Aug 22, 2025 | 432.180 | 432.180 | 432.180 | 432.180 | 0.61% |
Aug 21, 2025 | 429.550 | 429.550 | 429.550 | 429.550 | -0.38% |
Aug 20, 2025 | 431.200 | 431.200 | 431.200 | 431.200 | 0.13% |
Aug 19, 2025 | 430.660 | 430.660 | 430.660 | 430.620 | 0.01% |
Aug 18, 2025 | 430.620 | 430.620 | 431.400 | 430.620 | -0.18% |
Aug 14, 2025 | 431.400 | 431.400 | 431.400 | 431.400 | 0.05% |
Aug 13, 2025 | 431.190 | 431.190 | 431.190 | 431.190 | 0.29% |
Aug 12, 2025 | 429.940 | 429.940 | 429.940 | 429.940 | 0.11% |
Aug 11, 2025 | 429.460 | 429.460 | 429.460 | 429.460 | -0.11% |
Aug 08, 2025 | 429.950 | 429.950 | 429.980 | 429.950 | -0.01% |
Aug 07, 2025 | 429.980 | 429.980 | 430.850 | 429.980 | -0.20% |
Aug 06, 2025 | 430.850 | 430.850 | 431.110 | 430.850 | -0.06% |
Aug 05, 2025 | 431.110 | 431.110 | 431.110 | 431.110 | -0.27% |
Aug 04, 2025 | 432.260 | 432.260 | 432.260 | 428.530 | 0.87% |
Aug 01, 2025 | 428.530 | 428.530 | 433.290 | 428.530 | -1.10% |
Jul 31, 2025 | 433.290 | 433.290 | 433.290 | 433.290 | -0.22% |
Jul 30, 2025 | 434.240 | 434.240 | 434.690 | 434.240 | -0.10% |
Highest: 434.690 | Lowest: 428.530 | Difference: 6.160 | Average: 431.112 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review