
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 434.240 | 434.240 | 434.690 | 434.240 | -0.10% |
Jul 29, 2025 | 434.690 | 434.690 | 434.690 | 434.690 | 0.21% |
Jul 28, 2025 | 433.800 | 433.800 | 433.800 | 433.140 | 0.15% |
Jul 25, 2025 | 433.140 | 433.140 | 433.300 | 433.140 | -0.04% |
Jul 24, 2025 | 433.300 | 433.300 | 434.310 | 433.300 | -0.23% |
Jul 23, 2025 | 434.310 | 434.310 | 434.310 | 434.310 | 0.30% |
Jul 22, 2025 | 433.030 | 433.030 | 433.050 | 433.030 | -0.00% |
Jul 21, 2025 | 433.050 | 433.050 | 433.050 | 432.310 | 0.17% |
Jul 18, 2025 | 432.310 | 432.310 | 432.310 | 432.310 | -0.21% |
Jul 17, 2025 | 433.200 | 433.200 | 433.200 | 433.200 | 0.37% |
Jul 16, 2025 | 431.600 | 431.600 | 431.600 | 431.540 | 0.01% |
Jul 15, 2025 | 431.540 | 431.540 | 431.540 | 431.540 | 0.06% |
Jul 14, 2025 | 431.280 | 431.280 | 431.280 | 430.780 | 0.12% |
Jul 11, 2025 | 430.780 | 430.780 | 430.780 | 430.780 | -0.44% |
Jul 10, 2025 | 432.700 | 432.700 | 432.990 | 432.700 | -0.07% |
Jul 09, 2025 | 432.990 | 432.990 | 432.990 | 431.540 | 0.34% |
Jul 08, 2025 | 431.540 | 431.540 | 432.140 | 431.540 | -0.14% |
Jul 07, 2025 | 432.140 | 432.140 | 432.990 | 432.140 | -0.20% |
Jul 04, 2025 | 432.990 | 432.990 | 433.480 | 432.990 | -0.11% |
Jul 03, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | 0.53% |
Jul 02, 2025 | 431.200 | 431.200 | 431.200 | 430.910 | 0.07% |
Highest: 434.690 | Lowest: 430.780 | Difference: 3.910 | Average: 432.729 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review