
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,109.130 | 1,109.130 | 1,109.130 | 1,109.130 | -0.01% |
Aug 28, 2025 | 1,109.190 | 1,109.190 | 1,109.190 | 1,109.190 | -0.11% |
Aug 27, 2025 | 1,110.450 | 1,110.450 | 1,110.450 | 1,110.450 | 0.11% |
Aug 26, 2025 | 1,109.230 | 1,109.230 | 1,109.230 | 1,106.390 | 0.26% |
Aug 25, 2025 | 1,106.390 | 1,106.390 | 1,106.390 | 1,106.390 | -0.10% |
Aug 22, 2025 | 1,107.510 | 1,107.510 | 1,107.510 | 1,107.510 | 0.05% |
Aug 21, 2025 | 1,106.960 | 1,106.960 | 1,109.880 | 1,106.960 | -0.26% |
Aug 20, 2025 | 1,109.880 | 1,109.880 | 1,109.880 | 1,109.880 | 0.07% |
Aug 19, 2025 | 1,109.150 | 1,109.150 | 1,109.150 | 1,108.960 | 0.02% |
Aug 18, 2025 | 1,108.960 | 1,108.960 | 1,109.580 | 1,108.960 | -0.06% |
Aug 15, 2025 | 1,109.580 | 1,109.580 | 1,112.360 | 1,109.580 | -0.25% |
Aug 14, 2025 | 1,112.360 | 1,112.360 | 1,115.110 | 1,112.360 | -0.25% |
Aug 13, 2025 | 1,115.110 | 1,115.110 | 1,115.110 | 1,115.110 | 0.26% |
Aug 12, 2025 | 1,112.220 | 1,112.220 | 1,112.220 | 1,112.220 | -0.12% |
Aug 11, 2025 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.000 | 0.05% |
Aug 08, 2025 | 1,113.000 | 1,113.000 | 1,113.000 | 1,112.780 | 0.02% |
Aug 07, 2025 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | 0.25% |
Aug 06, 2025 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | 0.00% |
Aug 05, 2025 | 1,110.010 | 1,110.010 | 1,110.010 | 1,108.520 | 0.13% |
Aug 04, 2025 | 1,108.520 | 1,108.520 | 1,108.520 | 1,104.090 | 0.40% |
Highest: 1,115.110 | Lowest: 1,104.090 | Difference: 11.020 | Average: 1,110.201 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review