
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 1,691.230 | 1,691.230 | 1,691.230 | 1,691.230 | 3.22% |
Mar 25, 2020 | 1,638.420 | 1,638.420 | 1,638.420 | 1,638.420 | 0.90% |
Mar 18, 2020 | 1,623.830 | 1,623.830 | 1,623.830 | 1,623.830 | -10.43% |
Mar 11, 2020 | 1,812.880 | 1,812.880 | 1,812.880 | 1,812.880 | -3.89% |
Mar 04, 2020 | 1,886.200 | 1,886.200 | 1,886.200 | 1,886.200 | 0.83% |
Feb 28, 2020 | 1,870.600 | 1,870.600 | 1,870.600 | 1,870.600 | -1.51% |
Feb 26, 2020 | 1,899.250 | 1,899.250 | 1,899.250 | 1,899.250 | -1.21% |
Feb 19, 2020 | 1,922.420 | 1,922.420 | 1,922.420 | 1,922.420 | 0.28% |
Feb 12, 2020 | 1,917.120 | 1,917.120 | 1,917.120 | 1,917.120 | 0.73% |
Feb 05, 2020 | 1,903.170 | 1,903.170 | 1,903.170 | 1,903.170 | 0.39% |
Jan 31, 2020 | 1,895.780 | 1,895.780 | 1,895.780 | 1,895.780 | -0.14% |
Jan 29, 2020 | 1,898.460 | 1,898.460 | 1,898.460 | 1,898.460 | 0.23% |
Jan 22, 2020 | 1,894.080 | 1,894.080 | 1,894.080 | 1,894.080 | 0.44% |
Jan 15, 2020 | 1,885.830 | 1,885.830 | 1,885.830 | 1,885.830 | 0.43% |
Jan 08, 2020 | 1,877.790 | 1,877.790 | 1,877.790 | 1,877.790 | 0.10% |
Jan 03, 2020 | 1,875.850 | 1,875.850 | 1,875.850 | 1,875.850 | 0.05% |
Dec 27, 2019 | 1,874.910 | 1,874.910 | 1,874.910 | 1,874.910 | 0.15% |
Dec 18, 2019 | 1,872.090 | 1,872.090 | 1,872.090 | 1,872.090 | 0.43% |
Dec 11, 2019 | 1,864.060 | 1,864.060 | 1,864.060 | 1,864.060 | 0.77% |
Dec 04, 2019 | 1,849.890 | 1,849.890 | 1,849.890 | 1,849.890 | 0.04% |
Highest: 1,922.420 | Lowest: 1,623.830 | Difference: 298.590 | Average: 1,847.693 | Change %: -8.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review