
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 202.590 | 202.590 | 202.590 | 202.290 | 0.15% |
Jun 30, 2025 | 202.290 | 202.290 | 202.290 | 202.110 | 0.09% |
Jun 27, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.09% |
Jun 26, 2025 | 202.300 | 202.300 | 202.300 | 202.200 | 0.05% |
Jun 25, 2025 | 202.200 | 202.200 | 202.290 | 202.200 | -0.04% |
Jun 24, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.13% |
Jun 20, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.00% |
Jun 19, 2025 | 202.020 | 202.020 | 202.180 | 202.020 | -0.08% |
Jun 18, 2025 | 202.180 | 202.180 | 202.180 | 201.980 | 0.10% |
Jun 17, 2025 | 201.980 | 201.980 | 202.000 | 201.980 | -0.01% |
Jun 16, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.07% |
Jun 13, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | -0.22% |
Jun 12, 2025 | 202.300 | 202.300 | 202.300 | 202.040 | 0.13% |
Jun 11, 2025 | 202.040 | 202.040 | 202.040 | 201.930 | 0.05% |
Jun 10, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | 0.27% |
Jun 06, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -0.02% |
Jun 05, 2025 | 201.440 | 201.440 | 201.590 | 201.440 | -0.07% |
Jun 04, 2025 | 201.590 | 201.590 | 201.670 | 201.590 | -0.04% |
Jun 03, 2025 | 201.670 | 201.670 | 201.670 | 201.460 | 0.10% |
Jun 02, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 0.01% |
Highest: 202.590 | Lowest: 201.390 | Difference: 1.200 | Average: 201.983 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review